Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.8786 USD |
0.0000 XBS |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-12-29 |
1.9364 USD |
0.2752 XBS |
1.9364 USD |
1.8786 USD |
1.9941 USD |
1.8786 USD |
| 2021-12-28 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-27 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-26 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-25 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-24 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-23 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-22 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-21 |
1.9941 USD |
0.0000 XBS |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-20 |
2.0142 USD |
0.1124 XBS |
2.0142 USD |
1.9941 USD |
2.0342 USD |
1.9941 USD |
| 2021-12-19 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-18 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-17 |
2.1487 USD |
0.0557 XBS |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-16 |
2.0861 USD |
0.2853 XBS |
2.0861 USD |
2.0342 USD |
2.1380 USD |
2.1380 USD |
| 2021-12-15 |
1.9163 USD |
0.0000 XBS |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2021-12-14 |
1.9753 USD |
0.3317 XBS |
1.9753 USD |
1.9163 USD |
2.0342 USD |
1.9163 USD |
| 2021-12-13 |
2.0760 USD |
0.2915 XBS |
2.0760 USD |
2.0141 USD |
2.1380 USD |
2.0141 USD |
| 2021-12-12 |
2.1380 USD |
0.0000 XBS |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-12-11 |
2.1704 USD |
0.1578 XBS |
2.1704 USD |
2.1380 USD |
2.2028 USD |
2.1380 USD |
| 2021-12-10 |
2.2940 USD |
0.3703 XBS |
2.2940 USD |
2.2028 USD |
2.3853 USD |
2.2028 USD |
| 2021-12-09 |
2.3858 USD |
0.1437 XBS |
2.3858 USD |
2.3383 USD |
2.4332 USD |
2.3383 USD |
| 2021-12-08 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-07 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-06 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-05 |
2.4332 USD |
0.0000 XBS |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-12-04 |
2.4577 USD |
0.1120 XBS |
2.4577 USD |
2.4332 USD |
2.4821 USD |
2.4332 USD |
| 2021-12-03 |
2.6348 USD |
0.0000 XBS |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2021-12-02 |
2.6089 USD |
0.0997 XBS |
2.6089 USD |
2.5829 USD |
2.6348 USD |
2.6348 USD |
| 2021-12-01 |
2.5701 USD |
0.0466 XBS |
2.5701 USD |
2.5573 USD |
2.5829 USD |
2.5829 USD |
| 2021-11-30 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-29 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-28 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-27 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-26 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-25 |
2.4091 USD |
0.0000 XBS |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-11-24 |
2.4334 USD |
0.1250 XBS |
2.4334 USD |
2.4091 USD |
2.4576 USD |
2.4091 USD |
| 2021-11-23 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-22 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-21 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-20 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-19 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-18 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-17 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-16 |
2.6088 USD |
0.0000 XBS |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-15 |
2.5958 USD |
0.0418 XBS |
2.5958 USD |
2.5829 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-14 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-13 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-12 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-11 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |