Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-09 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-08 |
2.5075 USD |
0.1872 XBS |
2.5075 USD |
2.4576 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-07 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-06 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-05 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-04 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-03 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-02 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-01 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-31 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-30 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-29 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-28 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-27 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-26 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-25 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-24 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-23 |
2.3151 USD |
0.0000 XBS |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-10-22 |
2.3267 USD |
0.0539 XBS |
2.3267 USD |
2.3151 USD |
2.3383 USD |
2.3151 USD |
| 2021-10-21 |
2.3872 USD |
0.4040 XBS |
2.3872 USD |
2.2922 USD |
2.4821 USD |
2.3617 USD |
| 2021-10-20 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-19 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-18 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-17 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-16 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-15 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-14 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-13 |
2.2585 USD |
0.1401 XBS |
2.2585 USD |
2.2248 USD |
2.2922 USD |
2.2922 USD |
| 2021-10-12 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-11 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-10 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-09 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-08 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-07 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-06 |
2.2248 USD |
0.0000 XBS |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-05 |
2.2029 USD |
0.1199 XBS |
2.2029 USD |
2.1810 USD |
2.2248 USD |
2.2248 USD |
| 2021-10-04 |
2.0751 USD |
0.0000 XBS |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-10-03 |
2.0751 USD |
0.0000 XBS |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-10-02 |
2.0751 USD |
0.0000 XBS |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-10-01 |
2.0751 USD |
0.0000 XBS |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-09-30 |
2.1500 USD |
0.4263 XBS |
2.1500 USD |
2.0751 USD |
2.2248 USD |
2.0751 USD |
| 2021-09-29 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-09-28 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-09-27 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-09-26 |
2.5573 USD |
0.0000 XBS |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-09-25 |
2.5197 USD |
0.4269 XBS |
2.5197 USD |
2.4821 USD |
2.5573 USD |
2.5573 USD |
| 2021-09-24 |
2.0751 USD |
0.0000 XBS |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-09-23 |
2.5074 USD |
1.8177 XBS |
2.5074 USD |
2.0751 USD |
2.9396 USD |
2.0751 USD |
| 2021-09-22 |
3.3140 USD |
1.2585 XBS |
3.3140 USD |
2.9690 USD |
3.6590 USD |
2.9690 USD |