Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
3.7523 USD |
0.4162 XBS |
3.7523 USD |
3.6590 USD |
3.8456 USD |
3.6590 USD |
| 2021-09-20 |
3.9914 USD |
0.4228 XBS |
3.9914 USD |
3.8456 USD |
4.1371 USD |
3.8456 USD |
| 2021-09-19 |
4.1371 USD |
0.0000 XBS |
4.1371 USD |
4.1371 USD |
4.1371 USD |
4.1371 USD |
| 2021-09-18 |
4.1371 USD |
0.0541 XBS |
4.1371 USD |
4.1371 USD |
4.1371 USD |
4.1371 USD |
| 2021-09-17 |
4.3767 USD |
0.0000 XBS |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-16 |
4.3336 USD |
0.0894 XBS |
4.3336 USD |
4.2904 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-15 |
4.2480 USD |
0.0000 XBS |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2021-09-14 |
3.8135 USD |
1.0442 XBS |
3.8135 USD |
3.3790 USD |
4.2480 USD |
4.2480 USD |
| 2021-09-13 |
4.5408 USD |
13.5697 XBS |
4.5408 USD |
3.8075 USD |
5.2741 USD |
4.6459 USD |
| 2021-09-12 |
4.0018 USD |
0.0000 XBS |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-11 |
4.0018 USD |
0.2756 XBS |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-10 |
4.0418 USD |
0.2729 XBS |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-09-09 |
4.2482 USD |
0.0679 XBS |
4.2482 USD |
4.2059 USD |
4.2904 USD |
4.2904 USD |
| 2021-09-08 |
4.0018 USD |
0.0257 XBS |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-07 |
4.1238 USD |
0.1249 XBS |
4.1238 USD |
4.0418 USD |
4.2059 USD |
4.0418 USD |
| 2021-09-06 |
4.4204 USD |
0.0000 XBS |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-05 |
4.4204 USD |
0.0000 XBS |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-04 |
4.4204 USD |
0.0000 XBS |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-03 |
4.3554 USD |
0.0946 XBS |
4.3554 USD |
4.2904 USD |
4.4204 USD |
4.4204 USD |
| 2021-09-02 |
4.1855 USD |
0.0984 XBS |
4.1855 USD |
4.1230 USD |
4.2480 USD |
4.2480 USD |
| 2021-09-01 |
4.0026 USD |
0.1578 XBS |
4.0026 USD |
3.9229 USD |
4.0822 USD |
4.0822 USD |
| 2021-08-31 |
3.8841 USD |
0.0420 XBS |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-30 |
3.8456 USD |
0.0000 XBS |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-29 |
3.8456 USD |
0.0379 XBS |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-28 |
3.8075 USD |
0.0280 XBS |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-27 |
3.6229 USD |
0.1324 XBS |
3.6229 USD |
3.5869 USD |
3.6590 USD |
3.5869 USD |
| 2021-08-26 |
3.6590 USD |
0.0000 XBS |
3.6590 USD |
3.6590 USD |
3.6590 USD |
3.6590 USD |
| 2021-08-25 |
3.6619 USD |
0.3258 XBS |
3.6619 USD |
3.6590 USD |
3.6649 USD |
3.6590 USD |
| 2021-08-24 |
3.8841 USD |
0.0000 XBS |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-23 |
3.8841 USD |
0.0000 XBS |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-22 |
3.8648 USD |
0.0279 XBS |
3.8648 USD |
3.8456 USD |
3.8841 USD |
3.8841 USD |
| 2021-08-21 |
3.8075 USD |
0.0271 XBS |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-20 |
3.6023 USD |
0.0000 XBS |
3.6023 USD |
3.6023 USD |
3.6023 USD |
3.6023 USD |
| 2021-08-19 |
3.6023 USD |
0.0000 XBS |
3.6023 USD |
3.6023 USD |
3.6023 USD |
3.6023 USD |
| 2021-08-18 |
3.6023 USD |
0.0280 XBS |
3.6023 USD |
3.6023 USD |
3.6023 USD |
3.6023 USD |
| 2021-08-17 |
3.7698 USD |
0.0000 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-08-16 |
3.7698 USD |
0.0000 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-08-15 |
3.7698 USD |
0.0450 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-08-14 |
3.7325 USD |
0.0276 XBS |
3.7325 USD |
3.7325 USD |
3.7325 USD |
3.7325 USD |
| 2021-08-13 |
3.6015 USD |
0.2226 XBS |
3.6015 USD |
3.5073 USD |
3.6956 USD |
3.6956 USD |
| 2021-08-12 |
3.4814 USD |
0.0000 XBS |
3.4814 USD |
3.4814 USD |
3.4814 USD |
3.4814 USD |
| 2021-08-11 |
3.4216 USD |
0.3277 XBS |
3.4216 USD |
3.3618 USD |
3.4814 USD |
3.4814 USD |
| 2021-08-10 |
3.2150 USD |
0.0000 XBS |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-08-09 |
3.2150 USD |
0.0663 XBS |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-08-08 |
3.2970 USD |
0.1896 XBS |
3.2970 USD |
3.2150 USD |
3.3790 USD |
3.2150 USD |
| 2021-08-07 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-08-06 |
3.2152 USD |
0.0961 XBS |
3.2152 USD |
3.1832 USD |
3.2472 USD |
3.2472 USD |
| 2021-08-05 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-04 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-03 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |