Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-08-01 |
3.0437 USD |
0.3545 XBS |
3.0437 USD |
2.9978 USD |
3.0896 USD |
3.0896 USD |
| 2021-07-31 |
2.9466 USD |
0.2383 XBS |
2.9466 USD |
2.9241 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-30 |
2.7969 USD |
0.0000 XBS |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-29 |
2.7969 USD |
0.0000 XBS |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-28 |
2.8204 USD |
0.2436 XBS |
2.8204 USD |
2.7969 USD |
2.8438 USD |
2.7969 USD |
| 2021-07-27 |
2.9690 USD |
0.0000 XBS |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-26 |
2.9398 USD |
0.1448 XBS |
2.9398 USD |
2.9105 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-25 |
2.8674 USD |
0.1113 XBS |
2.8674 USD |
2.8532 USD |
2.8817 USD |
2.8817 USD |
| 2021-07-24 |
2.8109 USD |
0.1476 XBS |
2.8109 USD |
2.7969 USD |
2.8249 USD |
2.8249 USD |
| 2021-07-23 |
2.6645 USD |
0.3032 XBS |
2.6645 USD |
2.5320 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-22 |
2.6598 USD |
0.1941 XBS |
2.6598 USD |
2.6585 USD |
2.6612 USD |
2.6612 USD |
| 2021-07-21 |
2.5566 USD |
0.1406 XBS |
2.5566 USD |
2.5558 USD |
2.5573 USD |
2.5573 USD |
| 2021-07-20 |
2.6099 USD |
0.3605 XBS |
2.6099 USD |
2.5320 USD |
2.6878 USD |
2.5320 USD |
| 2021-07-19 |
2.7147 USD |
0.0379 XBS |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2021-07-18 |
2.7418 USD |
0.0000 XBS |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-07-17 |
2.7418 USD |
0.0519 XBS |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-07-16 |
2.7692 USD |
0.0769 XBS |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-07-15 |
2.7969 USD |
0.0000 XBS |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-07-14 |
2.8250 USD |
0.1483 XBS |
2.8250 USD |
2.7969 USD |
2.8532 USD |
2.7969 USD |
| 2021-07-13 |
2.9106 USD |
0.2171 XBS |
2.9106 USD |
2.8817 USD |
2.9396 USD |
2.8817 USD |
| 2021-07-12 |
2.9690 USD |
0.0000 XBS |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-07-11 |
3.0293 USD |
0.2063 XBS |
3.0293 USD |
2.9690 USD |
3.0896 USD |
2.9690 USD |
| 2021-07-10 |
3.1205 USD |
0.0683 XBS |
3.1205 USD |
3.1205 USD |
3.1205 USD |
3.1205 USD |
| 2021-07-09 |
3.1868 USD |
0.1526 XBS |
3.1868 USD |
3.1517 USD |
3.2220 USD |
3.1517 USD |
| 2021-07-08 |
3.2663 USD |
0.0000 XBS |
3.2663 USD |
3.2663 USD |
3.2663 USD |
3.2663 USD |
| 2021-07-07 |
3.2663 USD |
0.0000 XBS |
3.2663 USD |
3.2663 USD |
3.2663 USD |
3.2663 USD |
| 2021-07-06 |
3.2663 USD |
0.0000 XBS |
3.2663 USD |
3.2663 USD |
3.2663 USD |
3.2663 USD |
| 2021-07-05 |
3.2663 USD |
0.0000 XBS |
3.2663 USD |
3.2663 USD |
3.2663 USD |
3.2663 USD |
| 2021-07-04 |
3.3227 USD |
0.1840 XBS |
3.3227 USD |
3.2663 USD |
3.3790 USD |
3.2663 USD |
| 2021-07-03 |
3.2243 USD |
0.1748 XBS |
3.2243 USD |
3.2014 USD |
3.2472 USD |
3.2472 USD |
| 2021-07-02 |
3.2060 USD |
0.0000 XBS |
3.2060 USD |
3.2060 USD |
3.2060 USD |
3.2060 USD |
| 2021-07-01 |
3.2060 USD |
0.0000 XBS |
3.2060 USD |
3.2060 USD |
3.2060 USD |
3.2060 USD |
| 2021-06-30 |
3.1952 USD |
0.0698 XBS |
3.1952 USD |
3.1844 USD |
3.2060 USD |
3.2060 USD |
| 2021-06-29 |
3.1325 USD |
0.7077 XBS |
3.1325 USD |
3.0590 USD |
3.2060 USD |
3.2060 USD |
| 2021-06-28 |
3.0590 USD |
0.3298 XBS |
3.0590 USD |
3.0590 USD |
3.0590 USD |
3.0590 USD |
| 2021-06-27 |
2.8817 USD |
0.0000 XBS |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-06-26 |
2.8817 USD |
0.0655 XBS |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-06-25 |
3.0287 USD |
0.0000 XBS |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-06-24 |
3.0287 USD |
0.0000 XBS |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-06-23 |
2.9841 USD |
0.4785 XBS |
2.9841 USD |
2.9396 USD |
3.0287 USD |
3.0287 USD |
| 2021-06-22 |
3.1356 USD |
1.3164 XBS |
3.1356 USD |
2.7418 USD |
3.5295 USD |
2.7418 USD |
| 2021-06-21 |
3.6795 USD |
0.2060 XBS |
3.6795 USD |
3.5514 USD |
3.8075 USD |
3.5514 USD |
| 2021-06-20 |
3.7347 USD |
0.0634 XBS |
3.7347 USD |
3.7325 USD |
3.7368 USD |
3.7325 USD |
| 2021-06-19 |
3.7698 USD |
0.0273 XBS |
3.7698 USD |
3.7698 USD |
3.7698 USD |
3.7698 USD |
| 2021-06-18 |
3.8132 USD |
0.0722 XBS |
3.8132 USD |
3.8075 USD |
3.8189 USD |
3.8075 USD |
| 2021-06-17 |
3.6963 USD |
0.1320 XBS |
3.6963 USD |
3.6227 USD |
3.7698 USD |
3.7698 USD |
| 2021-06-16 |
3.5178 USD |
0.7116 XBS |
3.5178 USD |
3.4128 USD |
3.6227 USD |
3.6227 USD |
| 2021-06-15 |
3.3792 USD |
0.3879 XBS |
3.3792 USD |
3.3455 USD |
3.4128 USD |
3.4128 USD |
| 2021-06-14 |
3.3253 USD |
0.7940 XBS |
3.3253 USD |
3.3050 USD |
3.3455 USD |
3.3455 USD |