Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
3.1517 USD |
0.4090 XBS |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-06-12 |
3.1517 USD |
0.1008 XBS |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-06-11 |
3.1517 USD |
0.0000 XBS |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-06-10 |
3.1517 USD |
0.0000 XBS |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-06-09 |
3.1517 USD |
0.0000 XBS |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-06-08 |
3.1833 USD |
0.0971 XBS |
3.1833 USD |
3.1517 USD |
3.2150 USD |
3.1517 USD |
| 2021-06-07 |
3.3745 USD |
0.0490 XBS |
3.3745 USD |
3.3745 USD |
3.3745 USD |
3.3745 USD |
| 2021-06-06 |
3.4128 USD |
0.1008 XBS |
3.4128 USD |
3.4128 USD |
3.4128 USD |
3.4128 USD |
| 2021-06-05 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-06-04 |
3.2472 USD |
0.0317 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-06-03 |
3.3626 USD |
0.1947 XBS |
3.3626 USD |
3.3124 USD |
3.4128 USD |
3.4128 USD |
| 2021-06-02 |
3.3455 USD |
0.0000 XBS |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-06-01 |
3.3455 USD |
0.0000 XBS |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-05-31 |
3.2023 USD |
0.4856 XBS |
3.2023 USD |
3.0590 USD |
3.3455 USD |
3.3455 USD |
| 2021-05-30 |
3.0743 USD |
0.0419 XBS |
3.0743 USD |
3.0590 USD |
3.0896 USD |
3.0590 USD |
| 2021-05-29 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-05-28 |
3.2955 USD |
0.8473 XBS |
3.2955 USD |
3.0896 USD |
3.5015 USD |
3.0896 USD |
| 2021-05-27 |
3.6906 USD |
0.1009 XBS |
3.6906 USD |
3.6856 USD |
3.6956 USD |
3.6956 USD |
| 2021-05-26 |
3.6827 USD |
0.5989 XBS |
3.6827 USD |
3.4814 USD |
3.8841 USD |
3.6590 USD |
| 2021-05-25 |
3.8136 USD |
0.0438 XBS |
3.8136 USD |
3.8136 USD |
3.8136 USD |
3.8136 USD |
| 2021-05-24 |
3.2237 USD |
1.1868 XBS |
3.2237 USD |
2.6399 USD |
3.8075 USD |
3.8075 USD |
| 2021-05-23 |
2.4587 USD |
0.9673 XBS |
2.4587 USD |
2.2028 USD |
2.7147 USD |
2.2028 USD |
| 2021-05-22 |
2.8407 USD |
0.2829 XBS |
2.8407 USD |
2.7418 USD |
2.9396 USD |
2.7418 USD |
| 2021-05-21 |
3.0644 USD |
0.5015 XBS |
3.0644 USD |
2.8817 USD |
3.2472 USD |
2.8817 USD |
| 2021-05-20 |
3.0896 USD |
0.0000 XBS |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-05-19 |
3.5365 USD |
0.8058 XBS |
3.5365 USD |
3.0896 USD |
3.9835 USD |
3.0896 USD |
| 2021-05-18 |
3.9588 USD |
0.0627 XBS |
3.9588 USD |
3.9229 USD |
3.9946 USD |
3.9229 USD |
| 2021-05-17 |
4.0632 USD |
0.2182 XBS |
4.0632 USD |
3.9621 USD |
4.1643 USD |
3.9621 USD |
| 2021-05-16 |
4.3368 USD |
0.3379 XBS |
4.3368 USD |
4.1643 USD |
4.5093 USD |
4.1643 USD |
| 2021-05-15 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-14 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-13 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-12 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-11 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-10 |
4.5093 USD |
0.0000 XBS |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-05-09 |
4.7195 USD |
0.2178 XBS |
4.7195 USD |
4.5093 USD |
4.9297 USD |
4.5093 USD |
| 2021-05-08 |
4.5197 USD |
0.5457 XBS |
4.5197 USD |
4.1097 USD |
4.9297 USD |
4.9297 USD |
| 2021-05-07 |
4.0822 USD |
0.0000 XBS |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-06 |
4.0407 USD |
0.2059 XBS |
4.0407 USD |
3.9992 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-05 |
3.7943 USD |
0.3800 XBS |
3.7943 USD |
3.5869 USD |
4.0018 USD |
3.7698 USD |
| 2021-05-04 |
3.4876 USD |
0.7522 XBS |
3.4876 USD |
3.2796 USD |
3.6956 USD |
3.6956 USD |
| 2021-05-03 |
3.2916 USD |
1.5898 XBS |
3.2916 USD |
3.2832 USD |
3.3000 USD |
3.3000 USD |
| 2021-05-02 |
3.2897 USD |
0.1754 XBS |
3.2897 USD |
3.2843 USD |
3.2950 USD |
3.2843 USD |
| 2021-05-01 |
3.2530 USD |
3.3684 XBS |
3.2530 USD |
3.2060 USD |
3.3000 USD |
3.3000 USD |
| 2021-04-30 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-29 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-28 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-27 |
3.2472 USD |
0.0000 XBS |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2021-04-26 |
2.9280 USD |
0.3203 XBS |
2.9280 USD |
2.7969 USD |
3.0590 USD |
3.0590 USD |
| 2021-04-25 |
2.7692 USD |
0.0372 XBS |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |