Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.7730 USD |
0.0811 XBS |
2.7730 USD |
2.7418 USD |
2.8041 USD |
2.7418 USD |
| 2021-04-23 |
2.7742 USD |
0.8864 XBS |
2.7742 USD |
2.6088 USD |
2.9396 USD |
2.8222 USD |
| 2021-04-22 |
3.0005 USD |
0.2583 XBS |
3.0005 USD |
2.9991 USD |
3.0019 USD |
2.9991 USD |
| 2021-04-21 |
2.9208 USD |
0.3960 XBS |
2.9208 USD |
2.8129 USD |
3.0287 USD |
3.0287 USD |
| 2021-04-20 |
2.6348 USD |
0.1018 XBS |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2021-04-19 |
2.7930 USD |
0.1163 XBS |
2.7930 USD |
2.7892 USD |
2.7969 USD |
2.7969 USD |
| 2021-04-18 |
2.7739 USD |
0.5400 XBS |
2.7739 USD |
2.6348 USD |
2.9130 USD |
2.6348 USD |
| 2021-04-17 |
2.9735 USD |
0.2800 XBS |
2.9735 USD |
2.9105 USD |
3.0365 USD |
2.9105 USD |
| 2021-04-16 |
3.1113 USD |
2.1461 XBS |
3.1113 USD |
2.9227 USD |
3.3000 USD |
3.0287 USD |
| 2021-04-15 |
2.8399 USD |
0.3432 XBS |
2.8399 USD |
2.7692 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-14 |
2.6771 USD |
0.3979 XBS |
2.6771 USD |
2.5573 USD |
2.7969 USD |
2.6088 USD |
| 2021-04-13 |
2.6219 USD |
0.0000 XBS |
2.6219 USD |
2.6219 USD |
2.6219 USD |
2.6219 USD |
| 2021-04-12 |
2.6219 USD |
0.0000 XBS |
2.6219 USD |
2.6219 USD |
2.6219 USD |
2.6219 USD |
| 2021-04-11 |
2.6219 USD |
0.0460 XBS |
2.6219 USD |
2.6219 USD |
2.6219 USD |
2.6219 USD |
| 2021-04-10 |
2.6348 USD |
0.0000 XBS |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2021-04-09 |
2.6832 USD |
0.7598 XBS |
2.6832 USD |
2.5132 USD |
2.8532 USD |
2.6348 USD |
| 2021-04-08 |
2.4823 USD |
0.2011 XBS |
2.4823 USD |
2.4576 USD |
2.5070 USD |
2.4576 USD |
| 2021-04-07 |
2.5585 USD |
0.3158 XBS |
2.5585 USD |
2.4821 USD |
2.6348 USD |
2.4821 USD |
| 2021-04-06 |
2.4527 USD |
0.1435 XBS |
2.4527 USD |
2.3853 USD |
2.5202 USD |
2.3853 USD |
| 2021-04-05 |
2.5625 USD |
1.5748 XBS |
2.5625 USD |
2.1854 USD |
2.9396 USD |
2.3383 USD |
| 2021-04-04 |
2.2922 USD |
0.0000 XBS |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-04-03 |
2.2754 USD |
0.2181 XBS |
2.2754 USD |
2.2586 USD |
2.2922 USD |
2.2922 USD |
| 2021-04-02 |
2.2559 USD |
0.2340 XBS |
2.2559 USD |
2.2423 USD |
2.2695 USD |
2.2695 USD |
| 2021-04-01 |
2.2138 USD |
0.0931 XBS |
2.2138 USD |
2.2028 USD |
2.2248 USD |
2.2248 USD |
| 2021-03-31 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-30 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-29 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-28 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-27 |
2.1810 USD |
0.0000 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-26 |
2.1810 USD |
0.0472 XBS |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-25 |
2.0699 USD |
0.1196 XBS |
2.0699 USD |
2.0648 USD |
2.0751 USD |
2.0648 USD |
| 2021-03-24 |
2.0777 USD |
0.4072 XBS |
2.0777 USD |
1.9744 USD |
2.1810 USD |
2.1810 USD |
| 2021-03-23 |
1.9884 USD |
0.7442 XBS |
1.9884 USD |
1.8600 USD |
2.1168 USD |
2.1168 USD |
| 2021-03-22 |
2.0219 USD |
0.2668 XBS |
2.0219 USD |
2.0198 USD |
2.0241 USD |
2.0234 USD |
| 2021-03-21 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-20 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-19 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-18 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-17 |
1.9181 USD |
0.0000 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-16 |
1.9181 USD |
0.0560 XBS |
1.9181 USD |
1.9181 USD |
1.9181 USD |
1.9181 USD |
| 2021-03-15 |
1.9661 USD |
0.1594 XBS |
1.9661 USD |
1.9181 USD |
2.0141 USD |
1.9181 USD |
| 2021-03-14 |
1.9549 USD |
0.1069 XBS |
1.9549 USD |
1.9355 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-13 |
1.9122 USD |
0.4118 XBS |
1.9122 USD |
1.8888 USD |
1.9355 USD |
1.9248 USD |
| 2021-03-12 |
1.8891 USD |
0.0983 XBS |
1.8891 USD |
1.8891 USD |
1.8891 USD |
1.8891 USD |
| 2021-03-11 |
1.8974 USD |
0.0000 XBS |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-10 |
1.8880 USD |
0.1063 XBS |
1.8880 USD |
1.8786 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-09 |
1.8237 USD |
0.2267 XBS |
1.8237 USD |
1.7874 USD |
1.8600 USD |
1.8600 USD |
| 2021-03-08 |
1.7974 USD |
0.4584 XBS |
1.7974 USD |
1.7348 USD |
1.8600 USD |
1.8600 USD |
| 2021-03-07 |
1.7091 USD |
0.2751 XBS |
1.7091 USD |
1.7006 USD |
1.7177 USD |
1.7177 USD |
| 2021-03-06 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |