Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2021-03-04 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2021-03-03 |
1.6343 USD |
0.0000 XBS |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-03-02 |
1.6262 USD |
0.1267 XBS |
1.6262 USD |
1.6181 USD |
1.6343 USD |
1.6343 USD |
| 2021-03-01 |
1.5243 USD |
0.0000 XBS |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-02-28 |
1.5942 USD |
0.1292 XBS |
1.5942 USD |
1.5862 USD |
1.6021 USD |
1.5862 USD |
| 2021-02-27 |
1.6181 USD |
0.0000 XBS |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-02-26 |
1.6510 USD |
0.4056 XBS |
1.6510 USD |
1.6181 USD |
1.6838 USD |
1.6181 USD |
| 2021-02-25 |
1.7697 USD |
0.0000 XBS |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2021-02-24 |
1.7352 USD |
0.2881 XBS |
1.7352 USD |
1.7006 USD |
1.7697 USD |
1.7697 USD |
| 2021-02-23 |
1.6859 USD |
0.7783 XBS |
1.6859 USD |
1.6021 USD |
1.7697 USD |
1.7006 USD |
| 2021-02-22 |
1.9416 USD |
1.2063 XBS |
1.9416 USD |
1.7874 USD |
2.0959 USD |
1.7874 USD |
| 2021-02-21 |
2.2028 USD |
0.0000 XBS |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-02-20 |
2.1811 USD |
0.1161 XBS |
2.1811 USD |
2.1594 USD |
2.2028 USD |
2.2028 USD |
| 2021-02-19 |
2.1380 USD |
0.0000 XBS |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-02-18 |
2.1274 USD |
0.0968 XBS |
2.1274 USD |
2.1168 USD |
2.1380 USD |
2.1380 USD |
| 2021-02-17 |
1.9942 USD |
0.0604 XBS |
1.9942 USD |
1.9744 USD |
2.0141 USD |
1.9744 USD |
| 2021-02-16 |
2.0242 USD |
0.0562 XBS |
2.0242 USD |
2.0141 USD |
2.0342 USD |
2.0141 USD |
| 2021-02-15 |
2.0768 USD |
0.2346 XBS |
2.0768 USD |
1.9941 USD |
2.1594 USD |
2.1594 USD |
| 2021-02-14 |
2.0760 USD |
0.4207 XBS |
2.0760 USD |
2.0141 USD |
2.1380 USD |
2.0342 USD |
| 2021-02-13 |
2.2472 USD |
0.1198 XBS |
2.2472 USD |
2.2248 USD |
2.2695 USD |
2.2695 USD |
| 2021-02-12 |
2.2045 USD |
1.1641 XBS |
2.2045 USD |
2.1168 USD |
2.2922 USD |
2.1168 USD |
| 2021-02-11 |
2.1595 USD |
0.1004 XBS |
2.1595 USD |
2.1380 USD |
2.1810 USD |
2.1380 USD |
| 2021-02-10 |
2.1595 USD |
0.1004 XBS |
2.1595 USD |
2.1380 USD |
2.1810 USD |
2.1380 USD |
| 2021-02-09 |
2.2923 USD |
0.0000 XBS |
2.2923 USD |
2.2695 USD |
2.3151 USD |
2.3151 USD |
| 2021-02-08 |
2.2859 USD |
0.0000 XBS |
2.2859 USD |
2.2695 USD |
2.3023 USD |
2.3023 USD |
| 2021-02-07 |
2.3023 USD |
0.0000 XBS |
2.3023 USD |
2.3023 USD |
2.3023 USD |
2.3023 USD |
| 2021-02-06 |
2.3023 USD |
0.0000 XBS |
2.3023 USD |
2.3023 USD |
2.3023 USD |
2.3023 USD |
| 2021-02-05 |
2.3023 USD |
0.0000 XBS |
2.3023 USD |
2.3023 USD |
2.3023 USD |
2.3023 USD |
| 2021-02-04 |
2.3023 USD |
0.0000 XBS |
2.3023 USD |
2.3023 USD |
2.3023 USD |
2.3023 USD |
| 2021-02-03 |
2.2859 USD |
0.1350 XBS |
2.2859 USD |
2.2695 USD |
2.3023 USD |
2.3023 USD |
| 2021-02-02 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-02-01 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-01-31 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-01-30 |
2.1594 USD |
0.0000 XBS |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-01-29 |
2.1702 USD |
0.0949 XBS |
2.1702 USD |
2.1594 USD |
2.1810 USD |
2.1594 USD |
| 2021-01-28 |
1.9930 USD |
3.8088 XBS |
1.9930 USD |
1.6838 USD |
2.3023 USD |
2.3023 USD |
| 2021-01-27 |
1.7435 USD |
0.1004 XBS |
1.7435 USD |
1.7348 USD |
1.7522 USD |
1.7348 USD |
| 2021-01-26 |
1.8416 USD |
0.0000 XBS |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-01-25 |
1.8234 USD |
0.1128 XBS |
1.8234 USD |
1.8053 USD |
1.8416 USD |
1.8416 USD |
| 2021-01-24 |
1.7787 USD |
0.1258 XBS |
1.7787 USD |
1.7522 USD |
1.8053 USD |
1.8053 USD |
| 2021-01-23 |
1.7435 USD |
0.1130 XBS |
1.7435 USD |
1.7348 USD |
1.7522 USD |
1.7522 USD |
| 2021-01-22 |
1.6589 USD |
0.0821 XBS |
1.6589 USD |
1.6506 USD |
1.6671 USD |
1.6506 USD |
| 2021-01-21 |
1.7370 USD |
0.4103 XBS |
1.7370 USD |
1.6506 USD |
1.8233 USD |
1.6506 USD |
| 2021-01-20 |
1.7091 USD |
0.0603 XBS |
1.7091 USD |
1.7006 USD |
1.7177 USD |
1.7006 USD |
| 2021-01-19 |
1.7700 USD |
0.2415 XBS |
1.7700 USD |
1.7348 USD |
1.8053 USD |
1.8053 USD |
| 2021-01-18 |
1.7093 USD |
0.1862 XBS |
1.7093 USD |
1.6838 USD |
1.7348 USD |
1.7348 USD |
| 2021-01-17 |
1.6671 USD |
0.0000 XBS |
1.6671 USD |
1.6671 USD |
1.6671 USD |
1.6671 USD |
| 2021-01-16 |
1.6589 USD |
0.0791 XBS |
1.6589 USD |
1.6506 USD |
1.6671 USD |
1.6671 USD |
| 2021-01-15 |
1.6425 USD |
0.1017 XBS |
1.6425 USD |
1.6343 USD |
1.6506 USD |
1.6506 USD |