Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.6425 USD |
0.1017 XBS |
1.6425 USD |
1.6343 USD |
1.6506 USD |
1.6506 USD |
| 2021-01-13 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-01-12 |
1.6028 USD |
0.3922 XBS |
1.6028 USD |
1.5550 USD |
1.6506 USD |
1.6506 USD |
| 2021-01-11 |
1.5577 USD |
0.8591 XBS |
1.5577 USD |
1.4648 USD |
1.6506 USD |
1.4648 USD |
| 2021-01-10 |
1.7435 USD |
0.1040 XBS |
1.7435 USD |
1.7348 USD |
1.7522 USD |
1.7522 USD |
| 2021-01-09 |
1.7177 USD |
0.0000 XBS |
1.7177 USD |
1.7177 USD |
1.7177 USD |
1.7177 USD |
| 2021-01-08 |
1.7177 USD |
0.0000 XBS |
1.7177 USD |
1.7177 USD |
1.7177 USD |
1.7177 USD |
| 2021-01-07 |
1.6924 USD |
0.2371 XBS |
1.6924 USD |
1.6671 USD |
1.7177 USD |
1.7177 USD |
| 2021-01-06 |
1.5957 USD |
0.5077 XBS |
1.5957 USD |
1.5243 USD |
1.6671 USD |
1.6671 USD |
| 2021-01-05 |
1.4744 USD |
1.0970 XBS |
1.4744 USD |
1.3938 USD |
1.5550 USD |
1.5243 USD |
| 2021-01-04 |
1.4318 USD |
1.6741 XBS |
1.4318 USD |
1.3394 USD |
1.5243 USD |
1.4503 USD |
| 2021-01-03 |
1.2759 USD |
0.8010 XBS |
1.2759 USD |
1.2125 USD |
1.3394 USD |
1.3394 USD |
| 2021-01-02 |
1.1999 USD |
2.8554 XBS |
1.1999 USD |
1.0868 USD |
1.3130 USD |
1.2246 USD |
| 2021-01-01 |
1.0774 USD |
0.5976 XBS |
1.0774 USD |
1.0238 USD |
1.1309 USD |
1.0868 USD |
| 2020-12-31 |
1.0817 USD |
0.5560 XBS |
1.0817 USD |
1.0548 USD |
1.1087 USD |
1.0548 USD |
| 2020-12-30 |
1.1253 USD |
0.0916 XBS |
1.1253 USD |
1.1197 USD |
1.1309 USD |
1.1197 USD |
| 2020-12-29 |
1.1309 USD |
0.0000 XBS |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2020-12-28 |
1.1366 USD |
0.1009 XBS |
1.1366 USD |
1.1309 USD |
1.1422 USD |
1.1309 USD |
| 2020-12-27 |
1.1834 USD |
0.6864 XBS |
1.1834 USD |
1.1422 USD |
1.2246 USD |
1.1422 USD |
| 2020-12-26 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-25 |
1.2871 USD |
0.0800 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-24 |
1.2369 USD |
0.4081 XBS |
1.2369 USD |
1.2245 USD |
1.2493 USD |
1.2245 USD |
| 2020-12-23 |
1.2682 USD |
0.3137 XBS |
1.2682 USD |
1.2493 USD |
1.2871 USD |
1.2493 USD |
| 2020-12-22 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-21 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-20 |
1.3130 USD |
0.0000 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2020-12-19 |
1.3130 USD |
0.0784 XBS |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2020-12-18 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-17 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-16 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-15 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-14 |
1.3800 USD |
0.0000 XBS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-13 |
1.3335 USD |
0.4611 XBS |
1.3335 USD |
1.2871 USD |
1.3800 USD |
1.3800 USD |
| 2020-12-12 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-11 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-10 |
1.2871 USD |
0.0000 XBS |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2020-12-09 |
1.3132 USD |
0.3922 XBS |
1.3132 USD |
1.2871 USD |
1.3394 USD |
1.2871 USD |
| 2020-12-08 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2020-12-07 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2020-12-06 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2020-12-05 |
1.3664 USD |
0.2261 XBS |
1.3664 USD |
1.3528 USD |
1.3800 USD |
1.3528 USD |
| 2020-12-04 |
1.4234 USD |
1.3018 XBS |
1.4234 USD |
1.3673 USD |
1.4795 USD |
1.3800 USD |
| 2020-12-03 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-12-02 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-12-01 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-30 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-29 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-28 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-27 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2020-11-26 |
0.7003 USD |
0.0000 XBS |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |