Crypto exchange Yobit

Market BitStake () / USD

Identifier on Yobit: xbs_usd
Date Price Volume Open Low High Close
2020-09-29 1.1330 USD 0.0000 XBS 1.1330 USD 1.1330 USD 1.1330 USD 1.1330 USD
2020-09-28 1.1330 USD 0.0000 XBS 1.1330 USD 1.1330 USD 1.1330 USD 1.1330 USD
2020-09-27 1.1330 USD 0.0000 XBS 1.1330 USD 1.1330 USD 1.1330 USD 1.1330 USD
2020-09-26 1.1329 USD 0.2735 XBS 1.1329 USD 1.1294 USD 1.1365 USD 1.1330 USD
2020-09-25 1.1298 USD 0.0920 XBS 1.1298 USD 1.1298 USD 1.1298 USD 1.1298 USD
2020-09-24 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-23 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-22 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-21 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-20 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-19 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-18 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-17 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-16 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-15 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-14 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-13 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-12 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-11 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-10 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-09 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-08 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-07 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-06 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-05 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-04 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-03 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-02 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-09-01 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-31 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-30 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-29 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-28 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-27 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-26 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-25 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-24 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-23 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-22 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-21 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-20 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-19 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-18 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-17 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-16 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-15 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-14 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-13 0.9380 USD 0.0000 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-12 0.9380 USD 0.1167 XBS 0.9380 USD 0.9380 USD 0.9380 USD 0.9380 USD
2020-08-11 0.9691 USD 0.0000 XBS 0.9691 USD 0.9691 USD 0.9691 USD 0.9691 USD