Crypto exchange Yobit

Market BitStake () / USD

Identifier on Yobit: xbs_usd
Date Price Volume Open Low High Close
2020-03-11 1.0001 USD 0.4023 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-03-10 1.1072 USD 0.1160 XBS 1.1072 USD 1.1072 USD 1.1072 USD 1.1072 USD
2020-03-09 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-08 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-06 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-05 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-04 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-03 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-02 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-03-01 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-29 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-28 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-27 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-26 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-25 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-24 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-23 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-22 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-21 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-20 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-19 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-18 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-17 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-16 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-15 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-14 1.6173 USD 0.0000 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-13 1.6173 USD 0.0649 XBS 1.6173 USD 1.6173 USD 1.6173 USD 1.6173 USD
2020-02-12 1.4179 USD 0.0000 XBS 1.4179 USD 1.4179 USD 1.4179 USD 1.4179 USD
2020-02-11 1.4179 USD 0.0000 XBS 1.4179 USD 1.4179 USD 1.4179 USD 1.4179 USD
2020-02-10 1.4179 USD 0.0000 XBS 1.4179 USD 1.4179 USD 1.4179 USD 1.4179 USD
2020-02-09 1.4179 USD 0.0740 XBS 1.4179 USD 1.4179 USD 1.4179 USD 1.4179 USD
2020-02-08 1.2257 USD 0.1398 XBS 1.2257 USD 1.2257 USD 1.2257 USD 1.2257 USD
2020-02-07 1.2420 USD 2.2369 XBS 1.2420 USD 1.2420 USD 1.2421 USD 1.2421 USD
2020-02-06 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-02-05 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-02-04 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-02-03 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-02-02 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-02-01 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-31 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-30 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-29 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-28 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-27 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-26 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-25 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-24 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-23 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-22 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2020-01-21 1.0001 USD 0.0000 XBS 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD