Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.2677 USD |
0.3286 XBS |
1.2677 USD |
1.2677 USD |
1.2677 USD |
1.2677 USD |
| 2024-02-28 |
1.4000 USD |
0.0800 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-27 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-26 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-25 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-24 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-23 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-22 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-21 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-20 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-19 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-18 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-17 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-16 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-15 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-14 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-13 |
1.2000 USD |
5.0011 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-12 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-11 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-10 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-09 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-08 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-07 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-06 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-05 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-04 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-03 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-02 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-02-01 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-31 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-30 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-29 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-28 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-27 |
1.2000 USD |
0.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-26 |
1.2000 USD |
3.0000 XBS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-25 |
1.4000 USD |
0.8567 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-24 |
1.3000 USD |
1.5974 XBS |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-23 |
1.0000 USD |
0.2215 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-22 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-21 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-20 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-19 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-18 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-17 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-16 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-15 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-14 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-13 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-12 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-11 |
1.0801 USD |
0.1109 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |