Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
123...4243
Date Price Volume Open Low High Close
2024-12-26 0.3827 WAVES 0.0000 XBS 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-25 0.3827 WAVES 0.0000 XBS 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-24 0.3827 WAVES 0.0000 XBS 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-23 0.3827 WAVES 0.0000 XBS 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-22 0.3827 WAVES 0.0000 XBS 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-21 0.3827 WAVES 0.0000 XBS 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-20 0.3614 WAVES 0.6122 XBS 0.3614 WAVES 0.3400 WAVES 0.3827 WAVES 0.3827 WAVES
2024-12-19 0.3550 WAVES 0.2867 XBS 0.3550 WAVES 0.3400 WAVES 0.3700 WAVES 0.3700 WAVES
2024-12-18 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-17 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-16 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-15 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-14 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-13 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-12 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-11 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-10 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-09 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-08 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-07 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-06 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-05 0.3400 WAVES 0.0000 XBS 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-12-04 0.3541 WAVES 0.2622 XBS 0.3541 WAVES 0.3400 WAVES 0.3682 WAVES 0.3400 WAVES
2024-12-03 0.3718 WAVES 0.0000 XBS 0.3718 WAVES 0.3718 WAVES 0.3718 WAVES 0.3718 WAVES
2024-12-02 0.3852 WAVES 0.2252 XBS 0.3852 WAVES 0.3718 WAVES 0.3987 WAVES 0.3718 WAVES
2024-12-01 0.3967 WAVES 0.0572 XBS 0.3967 WAVES 0.3947 WAVES 0.3987 WAVES 0.3947 WAVES
2024-11-30 0.4193 WAVES 0.2294 XBS 0.4193 WAVES 0.4026 WAVES 0.4360 WAVES 0.4026 WAVES
2024-11-29 0.4840 WAVES 0.5991 XBS 0.4840 WAVES 0.4360 WAVES 0.5320 WAVES 0.4360 WAVES
2024-11-28 0.5455 WAVES 0.1160 XBS 0.5455 WAVES 0.5373 WAVES 0.5536 WAVES 0.5373 WAVES
2024-11-26 0.5819 WAVES 0.0000 XBS 0.5819 WAVES 0.5819 WAVES 0.5819 WAVES 0.5819 WAVES
2024-11-25 0.5819 WAVES 0.0000 XBS 0.5819 WAVES 0.5819 WAVES 0.5819 WAVES 0.5819 WAVES
2024-11-24 0.5819 WAVES 0.0000 XBS 0.5819 WAVES 0.5819 WAVES 0.5819 WAVES 0.5819 WAVES
2024-11-23 0.5937 WAVES 0.1122 XBS 0.5937 WAVES 0.5819 WAVES 0.6055 WAVES 0.5819 WAVES
2024-11-22 0.6055 WAVES 0.0000 XBS 0.6055 WAVES 0.6055 WAVES 0.6055 WAVES 0.6055 WAVES
2024-11-21 0.6055 WAVES 0.0000 XBS 0.6055 WAVES 0.6055 WAVES 0.6055 WAVES 0.6055 WAVES
2024-11-20 0.6273 WAVES 0.2306 XBS 0.6273 WAVES 0.6055 WAVES 0.6492 WAVES 0.6055 WAVES
2024-11-19 0.6492 WAVES 0.0000 XBS 0.6492 WAVES 0.6492 WAVES 0.6492 WAVES 0.6492 WAVES
2024-11-18 0.6590 WAVES 0.1211 XBS 0.6590 WAVES 0.6492 WAVES 0.6688 WAVES 0.6492 WAVES
2024-11-17 0.6590 WAVES 0.1211 XBS 0.6590 WAVES 0.6492 WAVES 0.6688 WAVES 0.6492 WAVES
2024-11-16 0.6688 WAVES 0.0000 XBS 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2024-11-15 0.6688 WAVES 0.0000 XBS 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2024-11-14 0.6929 WAVES 0.2359 XBS 0.6929 WAVES 0.6688 WAVES 0.7171 WAVES 0.6688 WAVES
2024-11-13 0.7211 WAVES 0.2456 XBS 0.7211 WAVES 0.6960 WAVES 0.7462 WAVES 0.6960 WAVES
2024-11-12 0.7835 WAVES 0.0000 XBS 0.7835 WAVES 0.7835 WAVES 0.7835 WAVES 0.7835 WAVES
2024-11-11 0.7835 WAVES 0.0000 XBS 0.7835 WAVES 0.7835 WAVES 0.7835 WAVES 0.7835 WAVES
2024-11-10 0.7575 WAVES 0.2813 XBS 0.7575 WAVES 0.7315 WAVES 0.7835 WAVES 0.7835 WAVES
2024-11-09 0.7315 WAVES 0.0074 XBS 0.7315 WAVES 0.7315 WAVES 0.7315 WAVES 0.7315 WAVES
2024-11-08 0.7315 WAVES 0.0074 XBS 0.7315 WAVES 0.7315 WAVES 0.7315 WAVES 0.7315 WAVES
2024-11-07 0.7681 WAVES 0.0000 XBS 0.7681 WAVES 0.7681 WAVES 0.7681 WAVES 0.7681 WAVES
2024-11-06 0.7681 WAVES 0.0749 XBS 0.7681 WAVES 0.7681 WAVES 0.7681 WAVES 0.7681 WAVES
123...4243