Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.6824 WAVES |
0.1212 XBS |
0.6824 WAVES |
0.6688 WAVES |
0.6960 WAVES |
0.6688 WAVES |
| 2024-11-14 |
0.6929 WAVES |
0.2359 XBS |
0.6929 WAVES |
0.6688 WAVES |
0.7171 WAVES |
0.6688 WAVES |
| 2024-11-13 |
0.7211 WAVES |
0.2456 XBS |
0.7211 WAVES |
0.6960 WAVES |
0.7462 WAVES |
0.6960 WAVES |
| 2024-11-12 |
0.7835 WAVES |
0.0000 XBS |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2024-11-11 |
0.7835 WAVES |
0.0000 XBS |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2024-11-10 |
0.7575 WAVES |
0.2813 XBS |
0.7575 WAVES |
0.7315 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2024-11-09 |
0.7315 WAVES |
0.0074 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-08 |
0.7315 WAVES |
0.0074 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-07 |
0.7681 WAVES |
0.0000 XBS |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-11-06 |
0.7681 WAVES |
0.0749 XBS |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-11-05 |
0.7315 WAVES |
0.0678 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-04 |
0.7315 WAVES |
0.0000 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-03 |
0.7315 WAVES |
0.0322 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-02 |
0.7315 WAVES |
0.0322 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-01 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-31 |
0.7388 WAVES |
0.0136 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-30 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-29 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-28 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-27 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-26 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-25 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-24 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-23 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-22 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-21 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-20 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-19 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-18 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-17 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-16 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-15 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-14 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-10-13 |
0.7500 WAVES |
0.0930 XBS |
0.7500 WAVES |
0.7388 WAVES |
0.7612 WAVES |
0.7388 WAVES |
| 2024-10-12 |
0.7806 WAVES |
0.1465 XBS |
0.7806 WAVES |
0.7612 WAVES |
0.8000 WAVES |
0.7612 WAVES |
| 2024-10-11 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-10 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-09 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-08 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-07 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-06 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-05 |
0.8000 WAVES |
0.0000 XBS |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-10-04 |
0.8163 WAVES |
0.1172 XBS |
0.8163 WAVES |
0.8000 WAVES |
0.8325 WAVES |
0.8000 WAVES |
| 2024-10-03 |
0.8163 WAVES |
0.1172 XBS |
0.8163 WAVES |
0.8000 WAVES |
0.8325 WAVES |
0.8000 WAVES |
| 2024-10-02 |
0.8325 WAVES |
0.0000 XBS |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2024-10-01 |
0.8325 WAVES |
0.0000 XBS |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2024-09-30 |
0.8451 WAVES |
0.0907 XBS |
0.8451 WAVES |
0.8325 WAVES |
0.8577 WAVES |
0.8325 WAVES |
| 2024-09-29 |
0.8707 WAVES |
0.0975 XBS |
0.8707 WAVES |
0.8577 WAVES |
0.8837 WAVES |
0.8577 WAVES |
| 2024-09-28 |
0.8837 WAVES |
0.0028 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
| 2024-09-27 |
0.8837 WAVES |
0.0055 XBS |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |
0.8837 WAVES |