Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-27 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-26 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-25 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-24 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-23 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-22 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-21 |
0.3827 WAVES |
0.0000 XBS |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-20 |
0.3614 WAVES |
0.6122 XBS |
0.3614 WAVES |
0.3400 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2024-12-19 |
0.3550 WAVES |
0.2867 XBS |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-12-18 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-17 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-16 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-15 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-14 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-13 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-12 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-11 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-10 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-09 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-08 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-07 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-06 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-05 |
0.3400 WAVES |
0.0000 XBS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-04 |
0.3541 WAVES |
0.2622 XBS |
0.3541 WAVES |
0.3400 WAVES |
0.3682 WAVES |
0.3400 WAVES |
| 2024-12-03 |
0.3718 WAVES |
0.0000 XBS |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
| 2024-12-02 |
0.3852 WAVES |
0.2252 XBS |
0.3852 WAVES |
0.3718 WAVES |
0.3987 WAVES |
0.3718 WAVES |
| 2024-12-01 |
0.3967 WAVES |
0.0572 XBS |
0.3967 WAVES |
0.3947 WAVES |
0.3987 WAVES |
0.3947 WAVES |
| 2024-11-30 |
0.4193 WAVES |
0.2294 XBS |
0.4193 WAVES |
0.4026 WAVES |
0.4360 WAVES |
0.4026 WAVES |
| 2024-11-29 |
0.4840 WAVES |
0.5991 XBS |
0.4840 WAVES |
0.4360 WAVES |
0.5320 WAVES |
0.4360 WAVES |
| 2024-11-28 |
0.5455 WAVES |
0.1160 XBS |
0.5455 WAVES |
0.5373 WAVES |
0.5536 WAVES |
0.5373 WAVES |
| 2024-11-26 |
0.5819 WAVES |
0.0000 XBS |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
| 2024-11-25 |
0.5819 WAVES |
0.0000 XBS |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
| 2024-11-24 |
0.5819 WAVES |
0.0000 XBS |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
| 2024-11-23 |
0.5937 WAVES |
0.1122 XBS |
0.5937 WAVES |
0.5819 WAVES |
0.6055 WAVES |
0.5819 WAVES |
| 2024-11-22 |
0.6055 WAVES |
0.0000 XBS |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
| 2024-11-21 |
0.6055 WAVES |
0.0000 XBS |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
| 2024-11-20 |
0.6273 WAVES |
0.2306 XBS |
0.6273 WAVES |
0.6055 WAVES |
0.6492 WAVES |
0.6055 WAVES |
| 2024-11-19 |
0.6492 WAVES |
0.0000 XBS |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2024-11-18 |
0.6590 WAVES |
0.1211 XBS |
0.6590 WAVES |
0.6492 WAVES |
0.6688 WAVES |
0.6492 WAVES |
| 2024-11-17 |
0.6590 WAVES |
0.1211 XBS |
0.6590 WAVES |
0.6492 WAVES |
0.6688 WAVES |
0.6492 WAVES |
| 2024-11-16 |
0.6688 WAVES |
0.0000 XBS |
0.6688 WAVES |
0.6688 WAVES |
0.6688 WAVES |
0.6688 WAVES |
| 2024-11-15 |
0.6688 WAVES |
0.0000 XBS |
0.6688 WAVES |
0.6688 WAVES |
0.6688 WAVES |
0.6688 WAVES |
| 2024-11-14 |
0.6929 WAVES |
0.2359 XBS |
0.6929 WAVES |
0.6688 WAVES |
0.7171 WAVES |
0.6688 WAVES |
| 2024-11-13 |
0.7211 WAVES |
0.2456 XBS |
0.7211 WAVES |
0.6960 WAVES |
0.7462 WAVES |
0.6960 WAVES |
| 2024-11-12 |
0.7835 WAVES |
0.0000 XBS |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2024-11-11 |
0.7835 WAVES |
0.0000 XBS |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2024-11-10 |
0.7575 WAVES |
0.2813 XBS |
0.7575 WAVES |
0.7315 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2024-11-09 |
0.7315 WAVES |
0.0074 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-08 |
0.7315 WAVES |
0.0074 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |