Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.6816 WAVES |
0.4419 XBS |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2023-07-02 |
0.6816 WAVES |
0.0105 XBS |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2023-07-01 |
0.6654 WAVES |
0.0428 XBS |
0.6654 WAVES |
0.6492 WAVES |
0.6816 WAVES |
0.6492 WAVES |
| 2023-06-30 |
0.6427 WAVES |
0.0036 XBS |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2023-06-29 |
0.6715 WAVES |
0.0056 XBS |
0.6715 WAVES |
0.6682 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2023-06-28 |
0.6682 WAVES |
0.0019 XBS |
0.6682 WAVES |
0.6682 WAVES |
0.6682 WAVES |
0.6682 WAVES |
| 2023-06-27 |
0.6649 WAVES |
0.0433 XBS |
0.6649 WAVES |
0.6616 WAVES |
0.6682 WAVES |
0.6682 WAVES |
| 2023-06-26 |
0.6616 WAVES |
0.0104 XBS |
0.6616 WAVES |
0.6616 WAVES |
0.6616 WAVES |
0.6616 WAVES |
| 2023-06-25 |
0.6427 WAVES |
0.0269 XBS |
0.6427 WAVES |
0.6238 WAVES |
0.6616 WAVES |
0.6616 WAVES |
| 2023-06-24 |
0.6736 WAVES |
0.3752 XBS |
0.6736 WAVES |
0.6301 WAVES |
0.7171 WAVES |
0.6301 WAVES |
| 2023-06-23 |
0.7171 WAVES |
0.0000 XBS |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
| 2023-06-22 |
0.7171 WAVES |
0.0000 XBS |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
0.7171 WAVES |
| 2023-06-21 |
0.7973 WAVES |
1.1621 XBS |
0.7973 WAVES |
0.7029 WAVES |
0.8917 WAVES |
0.7171 WAVES |
| 2023-06-20 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2023-06-19 |
0.7388 WAVES |
0.0000 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2023-06-18 |
0.7388 WAVES |
0.0003 XBS |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2023-06-17 |
0.7573 WAVES |
0.0807 XBS |
0.7573 WAVES |
0.7388 WAVES |
0.7757 WAVES |
0.7388 WAVES |
| 2023-06-16 |
0.7309 WAVES |
0.1144 XBS |
0.7309 WAVES |
0.7164 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2023-06-15 |
0.6993 WAVES |
0.0113 XBS |
0.6993 WAVES |
0.6823 WAVES |
0.7164 WAVES |
0.6823 WAVES |
| 2023-06-14 |
0.6164 WAVES |
1.4875 XBS |
0.6164 WAVES |
0.5164 WAVES |
0.7164 WAVES |
0.7164 WAVES |
| 2023-06-13 |
0.6276 WAVES |
0.2288 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-06-12 |
0.6541 WAVES |
0.0000 XBS |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2023-06-11 |
0.6541 WAVES |
0.1630 XBS |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2023-06-10 |
0.6409 WAVES |
0.2086 XBS |
0.6409 WAVES |
0.6276 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2023-06-09 |
0.6541 WAVES |
0.0000 XBS |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2023-06-08 |
0.6541 WAVES |
0.0000 XBS |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2023-06-07 |
0.6541 WAVES |
0.0070 XBS |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2023-06-06 |
0.6413 WAVES |
0.0098 XBS |
0.6413 WAVES |
0.6276 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-06-05 |
0.6413 WAVES |
0.0508 XBS |
0.6413 WAVES |
0.6276 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-06-04 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-06-03 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-06-02 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-06-01 |
0.6550 WAVES |
0.0022 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-31 |
0.6550 WAVES |
0.0044 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-30 |
0.6550 WAVES |
0.0022 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-29 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-28 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-27 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-26 |
0.6550 WAVES |
0.0021 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-25 |
0.6550 WAVES |
0.0020 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-24 |
0.6276 WAVES |
0.0100 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-05-23 |
0.6276 WAVES |
0.2661 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-05-22 |
0.6276 WAVES |
0.0000 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-05-21 |
0.6276 WAVES |
0.0038 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-05-20 |
0.6276 WAVES |
0.0028 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-05-19 |
0.6276 WAVES |
0.0019 XBS |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
0.6276 WAVES |
| 2023-05-18 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-17 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-16 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-15 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |