Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.6550 WAVES |
0.0049 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-13 |
0.6550 WAVES |
0.0000 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-12 |
0.6550 WAVES |
0.0094 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-11 |
0.6550 WAVES |
0.0026 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-10 |
0.6550 WAVES |
0.1458 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-09 |
0.6550 WAVES |
0.1473 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-08 |
0.6550 WAVES |
0.0065 XBS |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2023-05-07 |
0.6176 WAVES |
0.0000 XBS |
0.6176 WAVES |
0.6176 WAVES |
0.6176 WAVES |
0.6176 WAVES |
| 2023-05-06 |
0.9008 WAVES |
20.0514 XBS |
0.9008 WAVES |
0.6115 WAVES |
1.1900 WAVES |
0.6176 WAVES |
| 2023-05-05 |
0.6238 WAVES |
0.0000 XBS |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2023-05-04 |
0.7688 WAVES |
3.2027 XBS |
0.7688 WAVES |
0.5427 WAVES |
0.9948 WAVES |
0.6238 WAVES |
| 2023-05-03 |
0.5698 WAVES |
0.0023 XBS |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
| 2023-05-02 |
0.5698 WAVES |
0.0022 XBS |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
0.5698 WAVES |
| 2023-05-01 |
0.5676 WAVES |
1.5986 XBS |
0.5676 WAVES |
0.5057 WAVES |
0.6295 WAVES |
0.5698 WAVES |
| 2023-04-30 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-04-29 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-04-28 |
0.4816 WAVES |
0.0053 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-04-27 |
0.5057 WAVES |
0.0023 XBS |
0.5057 WAVES |
0.5057 WAVES |
0.5057 WAVES |
0.5057 WAVES |
| 2023-04-26 |
0.4913 WAVES |
0.0361 XBS |
0.4913 WAVES |
0.4769 WAVES |
0.5057 WAVES |
0.5057 WAVES |
| 2023-04-25 |
0.4890 WAVES |
0.4228 XBS |
0.4890 WAVES |
0.4769 WAVES |
0.5012 WAVES |
0.4769 WAVES |
| 2023-04-24 |
0.5262 WAVES |
0.6605 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-04-23 |
0.5109 WAVES |
0.1182 XBS |
0.5109 WAVES |
0.5007 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2023-04-22 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-21 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-20 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-19 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-18 |
0.4769 WAVES |
0.0000 XBS |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-04-17 |
0.4915 WAVES |
0.1657 XBS |
0.4915 WAVES |
0.4769 WAVES |
0.5062 WAVES |
0.4769 WAVES |
| 2023-04-16 |
0.5113 WAVES |
0.0000 XBS |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2023-04-15 |
0.5113 WAVES |
0.0229 XBS |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2023-04-14 |
0.5113 WAVES |
0.0229 XBS |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2023-04-13 |
0.5368 WAVES |
0.0000 XBS |
0.5368 WAVES |
0.5368 WAVES |
0.5368 WAVES |
0.5368 WAVES |
| 2023-04-12 |
0.5141 WAVES |
1.6019 XBS |
0.5141 WAVES |
0.4913 WAVES |
0.5368 WAVES |
0.5368 WAVES |
| 2023-04-11 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-10 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-09 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-08 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-07 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-06 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-05 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-04 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-03 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-02 |
0.5159 WAVES |
0.0000 XBS |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-04-01 |
0.5108 WAVES |
0.0637 XBS |
0.5108 WAVES |
0.5057 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2023-03-31 |
0.4914 WAVES |
0.1113 XBS |
0.4914 WAVES |
0.4816 WAVES |
0.5012 WAVES |
0.4816 WAVES |
| 2023-03-30 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-29 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-28 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-27 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-26 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |