Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-24 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-23 |
0.5262 WAVES |
0.0000 XBS |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-22 |
0.4747 WAVES |
1.1928 XBS |
0.4747 WAVES |
0.4232 WAVES |
0.5262 WAVES |
0.5262 WAVES |
| 2023-03-21 |
0.4533 WAVES |
0.0000 XBS |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-20 |
0.4533 WAVES |
0.0000 XBS |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-19 |
0.4533 WAVES |
0.0000 XBS |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-18 |
0.4488 WAVES |
0.0740 XBS |
0.4488 WAVES |
0.4443 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-03-17 |
0.4517 WAVES |
5.1083 XBS |
0.4517 WAVES |
0.2984 WAVES |
0.6049 WAVES |
0.4533 WAVES |
| 2023-03-16 |
0.2835 WAVES |
0.1926 XBS |
0.2835 WAVES |
0.2835 WAVES |
0.2835 WAVES |
0.2835 WAVES |
| 2023-03-15 |
0.3222 WAVES |
0.7930 XBS |
0.3222 WAVES |
0.2835 WAVES |
0.3609 WAVES |
0.2835 WAVES |
| 2023-03-14 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-03-13 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-03-12 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-03-11 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-03-10 |
0.3756 WAVES |
0.0000 XBS |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-03-09 |
0.3783 WAVES |
3.1028 XBS |
0.3783 WAVES |
0.2897 WAVES |
0.4670 WAVES |
0.3756 WAVES |
| 2023-03-08 |
0.2840 WAVES |
0.0716 XBS |
0.2840 WAVES |
0.2811 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2023-03-07 |
0.2609 WAVES |
0.6771 XBS |
0.2609 WAVES |
0.2434 WAVES |
0.2784 WAVES |
0.2784 WAVES |
| 2023-03-06 |
0.2448 WAVES |
0.0000 XBS |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2023-03-05 |
0.2448 WAVES |
0.0000 XBS |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2023-03-04 |
0.2448 WAVES |
0.0000 XBS |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2023-03-03 |
0.2448 WAVES |
0.0000 XBS |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2023-03-02 |
0.2771 WAVES |
1.1445 XBS |
0.2771 WAVES |
0.2374 WAVES |
0.3168 WAVES |
0.2448 WAVES |
| 2023-03-01 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-28 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-27 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-26 |
0.2350 WAVES |
0.0000 XBS |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-25 |
0.2327 WAVES |
0.0600 XBS |
0.2327 WAVES |
0.2304 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-24 |
0.2281 WAVES |
0.0000 XBS |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2023-02-23 |
0.2281 WAVES |
0.0000 XBS |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2023-02-22 |
0.2281 WAVES |
0.0000 XBS |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2023-02-21 |
0.2198 WAVES |
0.3835 XBS |
0.2198 WAVES |
0.2067 WAVES |
0.2329 WAVES |
0.2281 WAVES |
| 2023-02-20 |
0.2470 WAVES |
0.0000 XBS |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-02-19 |
0.2470 WAVES |
0.0004 XBS |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-02-18 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-17 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-16 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-15 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-14 |
0.2446 WAVES |
0.0000 XBS |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-13 |
0.2378 WAVES |
0.9071 XBS |
0.2378 WAVES |
0.2284 WAVES |
0.2473 WAVES |
0.2446 WAVES |
| 2023-02-12 |
0.2473 WAVES |
0.0000 XBS |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2023-02-11 |
0.2473 WAVES |
0.0000 XBS |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2023-02-10 |
0.2548 WAVES |
1.2472 XBS |
0.2548 WAVES |
0.2448 WAVES |
0.2649 WAVES |
0.2473 WAVES |
| 2023-02-09 |
0.2622 WAVES |
0.0000 XBS |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
| 2023-02-08 |
0.2622 WAVES |
0.0000 XBS |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
| 2023-02-07 |
0.2622 WAVES |
0.0000 XBS |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
0.2622 WAVES |
| 2023-02-06 |
0.2530 WAVES |
1.6133 XBS |
0.2530 WAVES |
0.2329 WAVES |
0.2731 WAVES |
0.2622 WAVES |
| 2023-02-05 |
0.2599 WAVES |
3.1048 XBS |
0.2599 WAVES |
0.2329 WAVES |
0.2868 WAVES |
0.2622 WAVES |
| 2023-02-04 |
0.2878 WAVES |
0.3033 XBS |
0.2878 WAVES |
0.2678 WAVES |
0.3078 WAVES |
0.2678 WAVES |