Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.3124 WAVES |
0.0650 XBS |
0.3124 WAVES |
0.3078 WAVES |
0.3171 WAVES |
0.3078 WAVES |
| 2023-02-02 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-02-01 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-31 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-30 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-29 |
0.3171 WAVES |
0.0000 XBS |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2023-01-28 |
0.3187 WAVES |
0.0232 XBS |
0.3187 WAVES |
0.3171 WAVES |
0.3203 WAVES |
0.3171 WAVES |
| 2023-01-27 |
0.3388 WAVES |
1.2444 XBS |
0.3388 WAVES |
0.3203 WAVES |
0.3573 WAVES |
0.3203 WAVES |
| 2023-01-26 |
0.3752 WAVES |
0.0000 XBS |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-25 |
0.3752 WAVES |
0.0000 XBS |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-24 |
0.3752 WAVES |
0.0000 XBS |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-23 |
0.3559 WAVES |
1.3309 XBS |
0.3559 WAVES |
0.3366 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2023-01-22 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-21 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-20 |
0.3715 WAVES |
0.0000 XBS |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-19 |
0.3625 WAVES |
0.1887 XBS |
0.3625 WAVES |
0.3534 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2023-01-18 |
0.3534 WAVES |
0.0000 XBS |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2023-01-17 |
0.3449 WAVES |
0.1977 XBS |
0.3449 WAVES |
0.3363 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2023-01-16 |
0.3363 WAVES |
0.1245 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-15 |
0.3363 WAVES |
0.0000 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-14 |
0.3363 WAVES |
0.0000 XBS |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-13 |
0.3159 WAVES |
0.2767 XBS |
0.3159 WAVES |
0.2955 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2023-01-12 |
0.3313 WAVES |
1.1293 XBS |
0.3313 WAVES |
0.2599 WAVES |
0.4026 WAVES |
0.2955 WAVES |
| 2023-01-11 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-10 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-09 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-08 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-07 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-06 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-05 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-04 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-03 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-02 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2023-01-01 |
0.4053 WAVES |
0.4034 XBS |
0.4053 WAVES |
0.3831 WAVES |
0.4274 WAVES |
0.4228 WAVES |
| 2022-12-31 |
0.4488 WAVES |
0.0000 XBS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-30 |
0.4488 WAVES |
0.0000 XBS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-29 |
0.4488 WAVES |
0.0000 XBS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-28 |
0.3976 WAVES |
1.1451 XBS |
0.3976 WAVES |
0.3465 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-27 |
0.6894 WAVES |
4.7291 XBS |
0.6894 WAVES |
0.4228 WAVES |
0.9560 WAVES |
0.5262 WAVES |
| 2022-12-26 |
0.4026 WAVES |
0.0000 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-25 |
0.4026 WAVES |
0.0000 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-24 |
0.4026 WAVES |
0.0000 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-23 |
0.4026 WAVES |
0.0498 XBS |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
0.4026 WAVES |
| 2022-12-22 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-12-21 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-12-20 |
0.4228 WAVES |
0.0000 XBS |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2022-12-19 |
0.3970 WAVES |
3.5738 XBS |
0.3970 WAVES |
0.3171 WAVES |
0.4769 WAVES |
0.4228 WAVES |
| 2022-12-18 |
0.5007 WAVES |
0.0000 XBS |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
| 2022-12-17 |
0.5007 WAVES |
0.0000 XBS |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
0.5007 WAVES |
| 2022-12-16 |
0.4750 WAVES |
3.3213 XBS |
0.4750 WAVES |
0.4492 WAVES |
0.5007 WAVES |
0.5007 WAVES |