Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3637 WAVES |
0.0000 XBS |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-05-28 |
0.3567 WAVES |
0.0658 XBS |
0.3567 WAVES |
0.3496 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-05-27 |
0.3449 WAVES |
0.1502 XBS |
0.3449 WAVES |
0.3260 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-05-26 |
0.3106 WAVES |
0.1442 XBS |
0.3106 WAVES |
0.2952 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-05-25 |
0.2952 WAVES |
0.0000 XBS |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-24 |
0.2922 WAVES |
0.0576 XBS |
0.2922 WAVES |
0.2893 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-23 |
0.2893 WAVES |
0.0000 XBS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-05-22 |
0.2893 WAVES |
0.0592 XBS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-05-21 |
0.2851 WAVES |
0.0579 XBS |
0.2851 WAVES |
0.2808 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-05-20 |
0.2808 WAVES |
0.0000 XBS |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-05-19 |
0.2663 WAVES |
0.1359 XBS |
0.2663 WAVES |
0.2517 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-05-18 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-17 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-16 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-15 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-14 |
0.2480 WAVES |
0.0556 XBS |
0.2480 WAVES |
0.2443 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-13 |
0.2360 WAVES |
0.0560 XBS |
0.2360 WAVES |
0.2325 WAVES |
0.2395 WAVES |
0.2325 WAVES |
| 2022-05-12 |
0.2399 WAVES |
0.1591 XBS |
0.2399 WAVES |
0.2256 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-05-11 |
0.1909 WAVES |
0.6051 XBS |
0.1909 WAVES |
0.1561 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2022-05-10 |
0.1547 WAVES |
0.0957 XBS |
0.1547 WAVES |
0.1486 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-05-09 |
0.1408 WAVES |
0.6963 XBS |
0.1408 WAVES |
0.1345 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-05-08 |
0.1515 WAVES |
0.0000 XBS |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-05-07 |
0.1515 WAVES |
0.0000 XBS |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-05-06 |
0.1493 WAVES |
0.0464 XBS |
0.1493 WAVES |
0.1471 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-05-05 |
0.1401 WAVES |
0.5368 XBS |
0.1401 WAVES |
0.1345 WAVES |
0.1456 WAVES |
0.1345 WAVES |
| 2022-05-04 |
0.1379 WAVES |
0.1036 XBS |
0.1379 WAVES |
0.1345 WAVES |
0.1413 WAVES |
0.1345 WAVES |
| 2022-05-03 |
0.1428 WAVES |
0.0000 XBS |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-05-02 |
0.1428 WAVES |
0.0000 XBS |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-05-01 |
0.1380 WAVES |
0.1082 XBS |
0.1380 WAVES |
0.1332 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-04-30 |
0.1326 WAVES |
0.1011 XBS |
0.1326 WAVES |
0.1280 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2022-04-29 |
0.1242 WAVES |
0.0593 XBS |
0.1242 WAVES |
0.1217 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-04-28 |
0.1217 WAVES |
0.0000 XBS |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2022-04-27 |
0.1194 WAVES |
0.0551 XBS |
0.1194 WAVES |
0.1170 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2022-04-26 |
0.1170 WAVES |
0.0000 XBS |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-04-25 |
0.1120 WAVES |
0.1524 XBS |
0.1120 WAVES |
0.1070 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-04-24 |
0.1024 WAVES |
0.1120 XBS |
0.1024 WAVES |
0.0988 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-04-23 |
0.0931 WAVES |
0.0000 XBS |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-04-22 |
0.0931 WAVES |
0.0000 XBS |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-04-21 |
0.0931 WAVES |
0.0000 XBS |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-04-20 |
0.0931 WAVES |
0.0000 XBS |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-04-19 |
0.0931 WAVES |
0.0107 XBS |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-04-18 |
0.0941 WAVES |
0.1127 XBS |
0.0941 WAVES |
0.0903 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-04-17 |
0.0903 WAVES |
0.0000 XBS |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-04-16 |
0.0903 WAVES |
0.0000 XBS |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-04-15 |
0.0890 WAVES |
0.0503 XBS |
0.0890 WAVES |
0.0877 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-04-14 |
0.0877 WAVES |
0.0000 XBS |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-04-13 |
0.0864 WAVES |
0.0501 XBS |
0.0864 WAVES |
0.0851 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-04-12 |
0.0851 WAVES |
0.0000 XBS |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-04-11 |
0.0822 WAVES |
0.0983 XBS |
0.0822 WAVES |
0.0794 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-04-10 |
0.0794 WAVES |
0.0000 XBS |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |