Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0753 WAVES |
0.1638 XBS |
0.0753 WAVES |
0.0711 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2022-04-08 |
0.0704 WAVES |
0.0000 XBS |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-04-07 |
0.0704 WAVES |
0.0000 XBS |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-04-06 |
0.0674 WAVES |
0.1395 XBS |
0.0674 WAVES |
0.0644 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-04-05 |
0.0630 WAVES |
0.3216 XBS |
0.0630 WAVES |
0.0577 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-04-04 |
0.0591 WAVES |
0.9724 XBS |
0.0591 WAVES |
0.0550 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-04-03 |
0.0502 WAVES |
0.0000 XBS |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-04-02 |
0.0502 WAVES |
0.0000 XBS |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-04-01 |
0.0502 WAVES |
0.0000 XBS |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-03-31 |
0.0502 WAVES |
0.0000 XBS |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-03-30 |
0.0502 WAVES |
0.0000 XBS |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-03-29 |
0.0524 WAVES |
7.0124 XBS |
0.0524 WAVES |
0.0502 WAVES |
0.0546 WAVES |
0.0502 WAVES |
| 2022-03-28 |
0.0546 WAVES |
1.0627 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-27 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-26 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-25 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-24 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-23 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-22 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-21 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-20 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-19 |
0.0559 WAVES |
0.1580 XBS |
0.0559 WAVES |
0.0546 WAVES |
0.0572 WAVES |
0.0546 WAVES |
| 2022-03-18 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-17 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-16 |
0.0588 WAVES |
0.1780 XBS |
0.0588 WAVES |
0.0546 WAVES |
0.0631 WAVES |
0.0546 WAVES |
| 2022-03-15 |
0.0638 WAVES |
0.0000 XBS |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-03-14 |
0.0651 WAVES |
0.0606 XBS |
0.0651 WAVES |
0.0638 WAVES |
0.0664 WAVES |
0.0638 WAVES |
| 2022-03-13 |
0.0641 WAVES |
0.1959 XBS |
0.0641 WAVES |
0.0619 WAVES |
0.0664 WAVES |
0.0638 WAVES |
| 2022-03-12 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-11 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-10 |
0.0546 WAVES |
0.5696 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-09 |
0.0546 WAVES |
0.9281 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-03-08 |
0.0605 WAVES |
0.0963 XBS |
0.0605 WAVES |
0.0546 WAVES |
0.0664 WAVES |
0.0546 WAVES |
| 2022-03-07 |
0.0786 WAVES |
0.0000 XBS |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-03-06 |
0.0786 WAVES |
0.0000 XBS |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-03-05 |
0.0786 WAVES |
0.0000 XBS |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-03-04 |
0.0786 WAVES |
0.0000 XBS |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-03-03 |
0.0786 WAVES |
0.0000 XBS |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-03-02 |
0.0810 WAVES |
0.1817 XBS |
0.0810 WAVES |
0.0786 WAVES |
0.0834 WAVES |
0.0786 WAVES |
| 2022-03-01 |
0.1034 WAVES |
0.4031 XBS |
0.1034 WAVES |
0.0885 WAVES |
0.1182 WAVES |
0.0885 WAVES |
| 2022-02-28 |
0.1200 WAVES |
0.0444 XBS |
0.1200 WAVES |
0.1182 WAVES |
0.1217 WAVES |
0.1182 WAVES |
| 2022-02-27 |
0.1292 WAVES |
0.0022 XBS |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-02-26 |
0.1291 WAVES |
0.2695 XBS |
0.1291 WAVES |
0.1182 WAVES |
0.1399 WAVES |
0.1292 WAVES |
| 2022-02-25 |
0.1435 WAVES |
0.0438 XBS |
0.1435 WAVES |
0.1413 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2022-02-24 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-23 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-22 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-21 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-20 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-19 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |