Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-17 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-16 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-15 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-14 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-13 |
0.1399 WAVES |
0.0000 XBS |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-12 |
0.1296 WAVES |
0.2375 XBS |
0.1296 WAVES |
0.1193 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-02-11 |
0.1193 WAVES |
0.0134 XBS |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-02-10 |
0.1124 WAVES |
0.0000 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-02-09 |
0.1124 WAVES |
0.0000 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-02-08 |
0.1124 WAVES |
0.0000 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-02-07 |
0.1228 WAVES |
0.2318 XBS |
0.1228 WAVES |
0.1124 WAVES |
0.1332 WAVES |
0.1124 WAVES |
| 2022-02-06 |
0.1413 WAVES |
0.0000 XBS |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-02-05 |
0.1413 WAVES |
0.0000 XBS |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-02-04 |
0.1413 WAVES |
0.0000 XBS |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-02-03 |
0.1413 WAVES |
0.0000 XBS |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-02-02 |
0.1413 WAVES |
0.0000 XBS |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-02-01 |
0.1413 WAVES |
0.0000 XBS |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-01-31 |
0.1372 WAVES |
0.8225 XBS |
0.1372 WAVES |
0.1332 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-01-30 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-01-29 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-01-28 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-01-27 |
0.1268 WAVES |
0.2259 XBS |
0.1268 WAVES |
0.1205 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-01-26 |
0.1408 WAVES |
0.1399 XBS |
0.1408 WAVES |
0.1345 WAVES |
0.1471 WAVES |
0.1345 WAVES |
| 2022-01-25 |
0.1561 WAVES |
0.0000 XBS |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-01-24 |
0.1531 WAVES |
0.0684 XBS |
0.1531 WAVES |
0.1500 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-01-23 |
0.1409 WAVES |
0.1546 XBS |
0.1409 WAVES |
0.1332 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-01-22 |
0.1299 WAVES |
0.1324 XBS |
0.1299 WAVES |
0.1267 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-01-21 |
0.1261 WAVES |
0.8016 XBS |
0.1261 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-01-20 |
0.1182 WAVES |
0.0100 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-19 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-18 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-17 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-16 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-15 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-14 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-01-13 |
0.1182 WAVES |
0.0222 XBS |
0.1182 WAVES |
0.1170 WAVES |
0.1193 WAVES |
0.1182 WAVES |
| 2022-01-12 |
0.1267 WAVES |
0.0000 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-01-11 |
0.1261 WAVES |
1.1518 XBS |
0.1261 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-01-10 |
0.1261 WAVES |
1.6642 XBS |
0.1261 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-01-09 |
0.1224 WAVES |
0.1407 XBS |
0.1224 WAVES |
0.1182 WAVES |
0.1267 WAVES |
0.1182 WAVES |
| 2022-01-08 |
0.1201 WAVES |
2.3490 XBS |
0.1201 WAVES |
0.1136 WAVES |
0.1267 WAVES |
0.1182 WAVES |
| 2022-01-07 |
0.1188 WAVES |
0.1268 XBS |
0.1188 WAVES |
0.1158 WAVES |
0.1217 WAVES |
0.1158 WAVES |
| 2022-01-06 |
0.1188 WAVES |
0.2867 XBS |
0.1188 WAVES |
0.1158 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2022-01-05 |
0.1147 WAVES |
0.0010 XBS |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-01-04 |
0.1147 WAVES |
0.0010 XBS |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-01-03 |
0.1147 WAVES |
0.0016 XBS |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-01-02 |
0.1164 WAVES |
0.0181 XBS |
0.1164 WAVES |
0.1158 WAVES |
0.1170 WAVES |
0.1158 WAVES |
| 2022-01-01 |
0.1170 WAVES |
0.0420 XBS |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-12-31 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |