Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-29 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-28 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-27 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-26 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-25 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-24 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-23 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-22 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-21 |
0.1230 WAVES |
0.0000 XBS |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-20 |
0.1188 WAVES |
0.1120 XBS |
0.1188 WAVES |
0.1147 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-19 |
0.1080 WAVES |
0.0000 XBS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-12-18 |
0.1080 WAVES |
0.0000 XBS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-12-17 |
0.1102 WAVES |
0.0557 XBS |
0.1102 WAVES |
0.1080 WAVES |
0.1124 WAVES |
0.1080 WAVES |
| 2021-12-16 |
0.1130 WAVES |
0.2845 XBS |
0.1130 WAVES |
0.1124 WAVES |
0.1136 WAVES |
0.1124 WAVES |
| 2021-12-15 |
0.1170 WAVES |
0.0741 XBS |
0.1170 WAVES |
0.1147 WAVES |
0.1193 WAVES |
0.1147 WAVES |
| 2021-12-14 |
0.1267 WAVES |
0.2834 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-13 |
0.1267 WAVES |
0.2424 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-12 |
0.1267 WAVES |
0.0000 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-11 |
0.1267 WAVES |
0.1580 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-10 |
0.1267 WAVES |
0.2858 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-09 |
0.1267 WAVES |
0.0590 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-08 |
0.1267 WAVES |
0.0000 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-07 |
0.1267 WAVES |
0.0000 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-06 |
0.1267 WAVES |
0.0000 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-05 |
0.1267 WAVES |
0.0000 XBS |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-04 |
0.1224 WAVES |
0.1119 XBS |
0.1224 WAVES |
0.1182 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-12-03 |
0.1124 WAVES |
0.0000 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-12-02 |
0.1124 WAVES |
0.0998 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-12-01 |
0.1124 WAVES |
0.0468 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-11-30 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-29 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-28 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-27 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-26 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-25 |
0.1153 WAVES |
5.3315 XBS |
0.1153 WAVES |
0.1124 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-24 |
0.1124 WAVES |
0.1250 XBS |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-11-23 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-22 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-21 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-20 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-19 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-18 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-17 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-16 |
0.1070 WAVES |
0.0000 XBS |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-15 |
0.1098 WAVES |
5.2721 XBS |
0.1098 WAVES |
0.1038 WAVES |
0.1158 WAVES |
0.1070 WAVES |
| 2021-11-14 |
0.1038 WAVES |
0.0000 XBS |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-13 |
0.1038 WAVES |
0.4654 XBS |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-12 |
0.1018 WAVES |
4.3905 XBS |
0.1018 WAVES |
0.0998 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-11 |
0.1013 WAVES |
0.5875 XBS |
0.1013 WAVES |
0.0988 WAVES |
0.1038 WAVES |
0.1038 WAVES |