Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.1471 WAVES |
0.2608 XBS |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-20 |
0.1421 WAVES |
0.7022 XBS |
0.1421 WAVES |
0.1372 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-19 |
0.1292 WAVES |
0.0000 XBS |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-09-18 |
0.1299 WAVES |
0.0169 XBS |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1292 WAVES |
| 2021-09-17 |
0.1386 WAVES |
0.0000 XBS |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-16 |
0.1386 WAVES |
0.0000 XBS |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-15 |
0.1386 WAVES |
0.0000 XBS |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-14 |
0.1364 WAVES |
1.7367 XBS |
0.1364 WAVES |
0.1182 WAVES |
0.1546 WAVES |
0.1386 WAVES |
| 2021-09-13 |
0.1182 WAVES |
0.2499 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-12 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-11 |
0.1218 WAVES |
0.3334 XBS |
0.1218 WAVES |
0.1182 WAVES |
0.1254 WAVES |
0.1182 WAVES |
| 2021-09-10 |
0.1254 WAVES |
0.0000 XBS |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-09-09 |
0.1334 WAVES |
0.1708 XBS |
0.1334 WAVES |
0.1254 WAVES |
0.1413 WAVES |
0.1254 WAVES |
| 2021-09-08 |
0.1500 WAVES |
0.0257 XBS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-07 |
0.1486 WAVES |
0.1257 XBS |
0.1486 WAVES |
0.1471 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-06 |
0.1443 WAVES |
0.1814 XBS |
0.1443 WAVES |
0.1386 WAVES |
0.1500 WAVES |
0.1386 WAVES |
| 2021-09-05 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-04 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-03 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-02 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-01 |
0.1352 WAVES |
0.0560 XBS |
0.1352 WAVES |
0.1332 WAVES |
0.1372 WAVES |
0.1332 WAVES |
| 2021-08-31 |
0.1399 WAVES |
0.0420 XBS |
0.1399 WAVES |
0.1386 WAVES |
0.1413 WAVES |
0.1386 WAVES |
| 2021-08-30 |
0.1428 WAVES |
0.0000 XBS |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-08-29 |
0.1428 WAVES |
0.0000 XBS |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-08-28 |
0.1435 WAVES |
0.0280 XBS |
0.1435 WAVES |
0.1428 WAVES |
0.1442 WAVES |
0.1428 WAVES |
| 2021-08-27 |
0.1515 WAVES |
0.1317 XBS |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-08-26 |
0.1471 WAVES |
0.0000 XBS |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-08-25 |
0.1471 WAVES |
0.3259 XBS |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-08-24 |
0.1442 WAVES |
0.0000 XBS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-08-23 |
0.1442 WAVES |
0.0000 XBS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-08-22 |
0.1456 WAVES |
0.0420 XBS |
0.1456 WAVES |
0.1442 WAVES |
0.1471 WAVES |
0.1442 WAVES |
| 2021-08-21 |
0.1486 WAVES |
0.0271 XBS |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2021-08-20 |
0.1561 WAVES |
0.0000 XBS |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2021-08-19 |
0.1561 WAVES |
0.0000 XBS |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2021-08-18 |
0.1554 WAVES |
0.0280 XBS |
0.1554 WAVES |
0.1546 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2021-08-17 |
0.1471 WAVES |
0.0000 XBS |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-08-16 |
0.1471 WAVES |
0.0000 XBS |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-08-15 |
0.1486 WAVES |
0.0451 XBS |
0.1486 WAVES |
0.1471 WAVES |
0.1500 WAVES |
0.1471 WAVES |
| 2021-08-14 |
0.1648 WAVES |
3.1605 XBS |
0.1648 WAVES |
0.1500 WAVES |
0.1795 WAVES |
0.1500 WAVES |
| 2021-08-13 |
0.1795 WAVES |
0.7791 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-12 |
0.1900 WAVES |
0.0000 XBS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-11 |
0.1900 WAVES |
0.0000 XBS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-10 |
0.1900 WAVES |
0.0000 XBS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-09 |
0.1900 WAVES |
0.0000 XBS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-08 |
0.1900 WAVES |
0.0663 XBS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-07 |
0.1899 WAVES |
1.8157 XBS |
0.1899 WAVES |
0.1899 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-06 |
0.1795 WAVES |
0.0000 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-05 |
0.1795 WAVES |
0.0000 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-04 |
0.1795 WAVES |
0.0025 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-03 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |