Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.1868 WAVES |
0.2598 XBS |
0.1868 WAVES |
0.1850 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-08-01 |
0.1822 WAVES |
0.2529 XBS |
0.1822 WAVES |
0.1795 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2021-07-31 |
0.1795 WAVES |
0.1542 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-07-30 |
0.1800 WAVES |
0.0000 XBS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-29 |
0.1800 WAVES |
0.0000 XBS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-28 |
0.1800 WAVES |
0.3889 XBS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-27 |
0.1795 WAVES |
0.0027 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-07-26 |
0.1813 WAVES |
0.0000 XBS |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-07-25 |
0.1813 WAVES |
0.0000 XBS |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-07-24 |
0.1859 WAVES |
0.2623 XBS |
0.1859 WAVES |
0.1813 WAVES |
0.1905 WAVES |
0.1813 WAVES |
| 2021-07-23 |
0.1905 WAVES |
0.1101 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-22 |
0.2002 WAVES |
0.0000 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-21 |
0.2002 WAVES |
0.0000 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-20 |
0.2002 WAVES |
0.3604 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-19 |
0.2002 WAVES |
0.0379 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-18 |
0.2002 WAVES |
0.0000 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-17 |
0.2002 WAVES |
0.1038 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-16 |
0.2002 WAVES |
0.0769 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-15 |
0.2002 WAVES |
0.0000 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-14 |
0.2001 WAVES |
0.5509 XBS |
0.2001 WAVES |
0.2000 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-13 |
0.2000 WAVES |
0.2160 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-12 |
0.2000 WAVES |
0.0000 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-11 |
0.2000 WAVES |
0.2058 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-10 |
0.2000 WAVES |
0.0683 XBS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-09 |
0.2002 WAVES |
0.4479 XBS |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-07-08 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-07 |
0.1905 WAVES |
0.0043 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-06 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-05 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-04 |
0.1905 WAVES |
0.0610 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-03 |
0.1905 WAVES |
0.0180 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-02 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-07-01 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-06-30 |
0.1964 WAVES |
0.3645 XBS |
0.1964 WAVES |
0.1905 WAVES |
0.2022 WAVES |
0.1905 WAVES |
| 2021-06-29 |
0.2073 WAVES |
0.5995 XBS |
0.2073 WAVES |
0.2042 WAVES |
0.2104 WAVES |
0.2042 WAVES |
| 2021-06-28 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-27 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-26 |
0.2234 WAVES |
0.0005 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-25 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-24 |
0.2234 WAVES |
0.0000 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-23 |
0.2234 WAVES |
0.1329 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-22 |
0.2234 WAVES |
1.6987 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-21 |
0.2158 WAVES |
0.0738 XBS |
0.2158 WAVES |
0.2104 WAVES |
0.2212 WAVES |
0.2104 WAVES |
| 2021-06-20 |
0.2104 WAVES |
2.0276 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-19 |
0.2234 WAVES |
0.0273 XBS |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-06-18 |
0.2104 WAVES |
0.5109 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-17 |
0.2104 WAVES |
0.8609 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-16 |
0.2104 WAVES |
1.3593 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-15 |
0.2104 WAVES |
0.4610 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-14 |
0.2104 WAVES |
0.8250 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |