Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2104 WAVES |
0.4090 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-12 |
0.2104 WAVES |
1.5345 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-11 |
0.2104 WAVES |
1.3221 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-06-10 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-06-09 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-06-08 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-06-07 |
0.2169 WAVES |
0.0488 XBS |
0.2169 WAVES |
0.2125 WAVES |
0.2212 WAVES |
0.2125 WAVES |
| 2021-06-06 |
0.2212 WAVES |
0.2854 XBS |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-06-05 |
0.2300 WAVES |
0.0000 XBS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-06-04 |
0.2300 WAVES |
0.0317 XBS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-06-03 |
0.2223 WAVES |
0.1939 XBS |
0.2223 WAVES |
0.2212 WAVES |
0.2234 WAVES |
0.2212 WAVES |
| 2021-06-02 |
0.2348 WAVES |
0.2130 XBS |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-06-01 |
0.2348 WAVES |
0.2737 XBS |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-05-31 |
0.2325 WAVES |
0.4440 XBS |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-05-30 |
0.2279 WAVES |
0.0420 XBS |
0.2279 WAVES |
0.2256 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-05-29 |
0.2125 WAVES |
0.0070 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-05-28 |
0.2160 WAVES |
1.8189 XBS |
0.2160 WAVES |
0.2063 WAVES |
0.2256 WAVES |
0.2168 WAVES |
| 2021-05-27 |
0.2160 WAVES |
0.0468 XBS |
0.2160 WAVES |
0.2129 WAVES |
0.2190 WAVES |
0.2129 WAVES |
| 2021-05-26 |
0.2234 WAVES |
0.0829 XBS |
0.2234 WAVES |
0.2190 WAVES |
0.2279 WAVES |
0.2190 WAVES |
| 2021-05-25 |
0.2239 WAVES |
1.3942 XBS |
0.2239 WAVES |
0.2084 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2021-05-24 |
0.2018 WAVES |
3.0520 XBS |
0.2018 WAVES |
0.1593 WAVES |
0.2443 WAVES |
0.2212 WAVES |
| 2021-05-23 |
0.1475 WAVES |
0.9680 XBS |
0.1475 WAVES |
0.1358 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-05-22 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-21 |
0.0990 WAVES |
0.0070 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-20 |
0.1593 WAVES |
0.0000 XBS |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-05-19 |
0.1593 WAVES |
2.9495 XBS |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-05-18 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-17 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-16 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-15 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-14 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-13 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-12 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-11 |
0.1509 WAVES |
0.1266 XBS |
0.1509 WAVES |
0.1442 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-05-10 |
0.1442 WAVES |
0.0000 XBS |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-05-09 |
0.1271 WAVES |
1.5904 XBS |
0.1271 WAVES |
0.1100 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-05-08 |
0.1100 WAVES |
0.0000 XBS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-05-07 |
0.1050 WAVES |
0.0021 XBS |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-05-06 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-05 |
0.0990 WAVES |
0.4555 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-04 |
0.0990 WAVES |
1.5438 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-05-03 |
0.1174 WAVES |
1.1089 XBS |
0.1174 WAVES |
0.0990 WAVES |
0.1358 WAVES |
0.0990 WAVES |
| 2021-05-02 |
0.1379 WAVES |
0.2371 XBS |
0.1379 WAVES |
0.1372 WAVES |
0.1386 WAVES |
0.1372 WAVES |
| 2021-05-01 |
0.1407 WAVES |
3.3107 XBS |
0.1407 WAVES |
0.1386 WAVES |
0.1428 WAVES |
0.1386 WAVES |
| 2021-04-30 |
0.1472 WAVES |
0.1379 XBS |
0.1472 WAVES |
0.1430 WAVES |
0.1515 WAVES |
0.1442 WAVES |
| 2021-04-29 |
0.1486 WAVES |
0.0438 XBS |
0.1486 WAVES |
0.1456 WAVES |
0.1515 WAVES |
0.1456 WAVES |
| 2021-04-28 |
0.1515 WAVES |
0.0000 XBS |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-04-27 |
0.1554 WAVES |
0.0806 XBS |
0.1554 WAVES |
0.1515 WAVES |
0.1593 WAVES |
0.1515 WAVES |
| 2021-04-26 |
0.1858 WAVES |
0.5652 XBS |
0.1858 WAVES |
0.1849 WAVES |
0.1868 WAVES |
0.1849 WAVES |
| 2021-04-25 |
0.1868 WAVES |
0.0000 XBS |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |