Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1886 WAVES |
0.0294 XBS |
0.1886 WAVES |
0.1868 WAVES |
0.1905 WAVES |
0.1868 WAVES |
| 2021-04-23 |
0.2037 WAVES |
2.0796 XBS |
0.2037 WAVES |
0.1905 WAVES |
0.2168 WAVES |
0.1905 WAVES |
| 2021-04-22 |
0.1976 WAVES |
4.2057 XBS |
0.1976 WAVES |
0.1868 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-04-21 |
0.1905 WAVES |
0.5913 XBS |
0.1905 WAVES |
0.1868 WAVES |
0.1943 WAVES |
0.1868 WAVES |
| 2021-04-20 |
0.2056 WAVES |
0.7338 XBS |
0.2056 WAVES |
0.1943 WAVES |
0.2168 WAVES |
0.1943 WAVES |
| 2021-04-19 |
0.1943 WAVES |
0.0000 XBS |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-04-18 |
0.1887 WAVES |
0.6145 XBS |
0.1887 WAVES |
0.1831 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-04-17 |
0.1831 WAVES |
0.0000 XBS |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-04-16 |
0.1786 WAVES |
0.0837 XBS |
0.1786 WAVES |
0.1742 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-04-15 |
0.1657 WAVES |
0.0500 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-04-14 |
0.1725 WAVES |
0.0420 XBS |
0.1725 WAVES |
0.1708 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-04-13 |
0.1708 WAVES |
0.4799 XBS |
0.1708 WAVES |
0.1674 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-04-12 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-04-11 |
0.1625 WAVES |
0.3063 XBS |
0.1625 WAVES |
0.1593 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-04-10 |
0.1515 WAVES |
0.0000 XBS |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-04-09 |
0.1675 WAVES |
0.9407 XBS |
0.1675 WAVES |
0.1500 WAVES |
0.1849 WAVES |
0.1515 WAVES |
| 2021-04-08 |
0.1943 WAVES |
0.1191 XBS |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-04-07 |
0.1849 WAVES |
0.3689 XBS |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-04-06 |
0.1905 WAVES |
0.4683 XBS |
0.1905 WAVES |
0.1849 WAVES |
0.1961 WAVES |
0.1849 WAVES |
| 2021-04-05 |
0.1869 WAVES |
0.2715 XBS |
0.1869 WAVES |
0.1777 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-04-04 |
0.1759 WAVES |
0.0140 XBS |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-04-03 |
0.1674 WAVES |
0.0700 XBS |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2021-04-02 |
0.1625 WAVES |
0.0000 XBS |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-04-01 |
0.1737 WAVES |
1.0051 XBS |
0.1737 WAVES |
0.1625 WAVES |
0.1849 WAVES |
0.1625 WAVES |
| 2021-03-31 |
0.1691 WAVES |
0.0150 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-30 |
0.1691 WAVES |
0.0500 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-29 |
0.1691 WAVES |
0.0000 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-28 |
0.1691 WAVES |
0.0000 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-27 |
0.1691 WAVES |
0.1638 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-26 |
0.1691 WAVES |
0.2223 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-03-25 |
0.1743 WAVES |
0.1402 XBS |
0.1743 WAVES |
0.1691 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-03-24 |
0.1708 WAVES |
0.5005 XBS |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1691 WAVES |
| 2021-03-23 |
0.1787 WAVES |
0.5487 XBS |
0.1787 WAVES |
0.1725 WAVES |
0.1849 WAVES |
0.1725 WAVES |
| 2021-03-22 |
0.1868 WAVES |
0.7359 XBS |
0.1868 WAVES |
0.1849 WAVES |
0.1886 WAVES |
0.1849 WAVES |
| 2021-03-21 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-20 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-19 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-18 |
0.1886 WAVES |
0.0000 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-17 |
0.1886 WAVES |
0.0300 XBS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2021-03-16 |
0.1896 WAVES |
0.0400 XBS |
0.1896 WAVES |
0.1886 WAVES |
0.1905 WAVES |
0.1886 WAVES |
| 2021-03-15 |
0.1946 WAVES |
0.3213 XBS |
0.1946 WAVES |
0.1849 WAVES |
0.2042 WAVES |
0.1886 WAVES |
| 2021-03-14 |
0.1905 WAVES |
0.0643 XBS |
0.1905 WAVES |
0.1868 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2021-03-13 |
0.1849 WAVES |
0.0201 XBS |
0.1849 WAVES |
0.1831 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-03-12 |
0.1840 WAVES |
0.0143 XBS |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-03-11 |
0.1831 WAVES |
0.0000 XBS |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-03-10 |
0.1813 WAVES |
0.0000 XBS |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-09 |
0.1769 WAVES |
0.0840 XBS |
0.1769 WAVES |
0.1725 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-08 |
0.1609 WAVES |
0.0000 XBS |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-07 |
0.1609 WAVES |
0.0000 XBS |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-06 |
0.1633 WAVES |
0.0440 XBS |
0.1633 WAVES |
0.1609 WAVES |
0.1657 WAVES |
0.1609 WAVES |