Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-04 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-03 |
0.1657 WAVES |
0.0100 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-02 |
0.1657 WAVES |
0.0100 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-03-01 |
0.1733 WAVES |
0.0280 XBS |
0.1733 WAVES |
0.1725 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-02-28 |
0.1641 WAVES |
0.0049 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-02-27 |
0.1641 WAVES |
0.0009 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-02-26 |
0.1641 WAVES |
0.0000 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-02-25 |
0.1691 WAVES |
0.0420 XBS |
0.1691 WAVES |
0.1674 WAVES |
0.1708 WAVES |
0.1674 WAVES |
| 2021-02-24 |
0.1828 WAVES |
0.1922 XBS |
0.1828 WAVES |
0.1674 WAVES |
0.1982 WAVES |
0.1674 WAVES |
| 2021-02-23 |
0.1985 WAVES |
0.2024 XBS |
0.1985 WAVES |
0.1886 WAVES |
0.2084 WAVES |
0.1886 WAVES |
| 2021-02-22 |
0.1813 WAVES |
0.0700 XBS |
0.1813 WAVES |
0.1777 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-21 |
0.1657 WAVES |
0.0000 XBS |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-02-20 |
0.1674 WAVES |
0.0200 XBS |
0.1674 WAVES |
0.1657 WAVES |
0.1691 WAVES |
0.1657 WAVES |
| 2021-02-19 |
0.1691 WAVES |
0.0000 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-18 |
0.1734 WAVES |
0.0819 XBS |
0.1734 WAVES |
0.1691 WAVES |
0.1777 WAVES |
0.1691 WAVES |
| 2021-02-17 |
0.1831 WAVES |
0.0700 XBS |
0.1831 WAVES |
0.1795 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-02-16 |
0.1701 WAVES |
0.0634 XBS |
0.1701 WAVES |
0.1625 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-02-15 |
0.1737 WAVES |
0.3006 XBS |
0.1737 WAVES |
0.1625 WAVES |
0.1849 WAVES |
0.1777 WAVES |
| 2021-02-14 |
0.1692 WAVES |
1.5567 XBS |
0.1692 WAVES |
0.1401 WAVES |
0.1982 WAVES |
0.1609 WAVES |
| 2021-02-13 |
0.2065 WAVES |
0.1297 XBS |
0.2065 WAVES |
0.1982 WAVES |
0.2147 WAVES |
0.1982 WAVES |
| 2021-02-12 |
0.2148 WAVES |
0.1176 XBS |
0.2148 WAVES |
0.2063 WAVES |
0.2234 WAVES |
0.2063 WAVES |
| 2021-02-11 |
0.2371 WAVES |
0.0000 XBS |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-02-10 |
0.2371 WAVES |
0.0100 XBS |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-02-09 |
0.2429 WAVES |
0.0000 XBS |
0.2429 WAVES |
0.2212 WAVES |
0.2646 WAVES |
0.2212 WAVES |
| 2021-02-08 |
0.2672 WAVES |
0.0000 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-02-07 |
0.2672 WAVES |
0.0000 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-02-06 |
0.2672 WAVES |
0.0140 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-02-05 |
0.2954 WAVES |
0.1155 XBS |
0.2954 WAVES |
0.2836 WAVES |
0.3071 WAVES |
0.2836 WAVES |
| 2021-02-04 |
0.3071 WAVES |
0.0140 XBS |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-02-03 |
0.3118 WAVES |
0.1085 XBS |
0.3118 WAVES |
0.3102 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2021-02-02 |
0.3149 WAVES |
0.0320 XBS |
0.3149 WAVES |
0.3133 WAVES |
0.3164 WAVES |
0.3133 WAVES |
| 2021-02-01 |
0.3164 WAVES |
0.0140 XBS |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2021-01-31 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-01-30 |
0.3359 WAVES |
0.0000 XBS |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-01-29 |
0.3326 WAVES |
0.0201 XBS |
0.3326 WAVES |
0.3293 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-01-28 |
0.2880 WAVES |
0.3856 XBS |
0.2880 WAVES |
0.2468 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2021-01-27 |
0.2542 WAVES |
0.0000 XBS |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-01-26 |
0.2542 WAVES |
0.0000 XBS |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-01-25 |
0.2542 WAVES |
0.0100 XBS |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-01-24 |
0.2555 WAVES |
0.0232 XBS |
0.2555 WAVES |
0.2542 WAVES |
0.2568 WAVES |
0.2542 WAVES |
| 2021-01-23 |
0.2633 WAVES |
0.0701 XBS |
0.2633 WAVES |
0.2593 WAVES |
0.2672 WAVES |
0.2593 WAVES |
| 2021-01-22 |
0.2650 WAVES |
0.2239 XBS |
0.2650 WAVES |
0.2492 WAVES |
0.2808 WAVES |
0.2646 WAVES |
| 2021-01-21 |
0.2348 WAVES |
0.0100 XBS |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-01-20 |
0.2373 WAVES |
0.1130 XBS |
0.2373 WAVES |
0.2279 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2021-01-19 |
0.2147 WAVES |
0.0000 XBS |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2021-01-18 |
0.2304 WAVES |
0.1650 XBS |
0.2304 WAVES |
0.2190 WAVES |
0.2419 WAVES |
0.2190 WAVES |
| 2021-01-17 |
0.2349 WAVES |
0.0953 XBS |
0.2349 WAVES |
0.2279 WAVES |
0.2419 WAVES |
0.2279 WAVES |
| 2021-01-16 |
0.2443 WAVES |
0.0180 XBS |
0.2443 WAVES |
0.2419 WAVES |
0.2468 WAVES |
0.2419 WAVES |
| 2021-01-15 |
0.2557 WAVES |
0.1142 XBS |
0.2557 WAVES |
0.2468 WAVES |
0.2646 WAVES |
0.2468 WAVES |