Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.2557 WAVES |
0.1142 XBS |
0.2557 WAVES |
0.2468 WAVES |
0.2646 WAVES |
0.2468 WAVES |
| 2021-01-13 |
0.2726 WAVES |
0.0688 XBS |
0.2726 WAVES |
0.2672 WAVES |
0.2781 WAVES |
0.2672 WAVES |
| 2021-01-12 |
0.2823 WAVES |
0.0560 XBS |
0.2823 WAVES |
0.2781 WAVES |
0.2865 WAVES |
0.2781 WAVES |
| 2021-01-11 |
0.2967 WAVES |
0.0707 XBS |
0.2967 WAVES |
0.2893 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2021-01-10 |
0.2767 WAVES |
0.0491 XBS |
0.2767 WAVES |
0.2726 WAVES |
0.2808 WAVES |
0.2726 WAVES |
| 2021-01-09 |
0.2880 WAVES |
0.0203 XBS |
0.2880 WAVES |
0.2808 WAVES |
0.2952 WAVES |
0.2808 WAVES |
| 2021-01-08 |
0.2922 WAVES |
0.0289 XBS |
0.2922 WAVES |
0.2893 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2021-01-07 |
0.2823 WAVES |
0.0299 XBS |
0.2823 WAVES |
0.2781 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2021-01-06 |
0.2700 WAVES |
0.0602 XBS |
0.2700 WAVES |
0.2619 WAVES |
0.2781 WAVES |
0.2619 WAVES |
| 2021-01-05 |
0.2689 WAVES |
0.1913 XBS |
0.2689 WAVES |
0.2542 WAVES |
0.2836 WAVES |
0.2781 WAVES |
| 2021-01-04 |
0.2593 WAVES |
0.5367 XBS |
0.2593 WAVES |
0.2234 WAVES |
0.2952 WAVES |
0.2781 WAVES |
| 2021-01-03 |
0.2108 WAVES |
0.1268 XBS |
0.2108 WAVES |
0.1982 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-01-02 |
0.1955 WAVES |
0.9974 XBS |
0.1955 WAVES |
0.1741 WAVES |
0.2168 WAVES |
0.1982 WAVES |
| 2021-01-01 |
0.1671 WAVES |
0.2588 XBS |
0.1671 WAVES |
0.1600 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2020-12-31 |
0.1651 WAVES |
1.3786 XBS |
0.1651 WAVES |
0.1577 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-12-30 |
0.1641 WAVES |
0.0000 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-12-29 |
0.1641 WAVES |
0.0140 XBS |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-12-28 |
0.1675 WAVES |
0.1003 XBS |
0.1675 WAVES |
0.1643 WAVES |
0.1708 WAVES |
0.1643 WAVES |
| 2020-12-27 |
0.1797 WAVES |
0.1501 XBS |
0.1797 WAVES |
0.1708 WAVES |
0.1886 WAVES |
0.1708 WAVES |
| 2020-12-26 |
0.1905 WAVES |
0.0000 XBS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-12-25 |
0.1934 WAVES |
0.5921 XBS |
0.1934 WAVES |
0.1905 WAVES |
0.1963 WAVES |
0.1905 WAVES |
| 2020-12-24 |
0.2056 WAVES |
0.3725 XBS |
0.2056 WAVES |
0.1943 WAVES |
0.2168 WAVES |
0.1982 WAVES |
| 2020-12-23 |
0.1896 WAVES |
0.7197 XBS |
0.1896 WAVES |
0.1849 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-12-22 |
0.1822 WAVES |
0.7926 XBS |
0.1822 WAVES |
0.1759 WAVES |
0.1884 WAVES |
0.1759 WAVES |
| 2020-12-21 |
0.1786 WAVES |
0.0190 XBS |
0.1786 WAVES |
0.1777 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-12-20 |
0.1725 WAVES |
0.3019 XBS |
0.1725 WAVES |
0.1691 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-12-19 |
0.1691 WAVES |
0.1184 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-18 |
0.1691 WAVES |
0.1855 XBS |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-17 |
0.1667 WAVES |
2.1805 XBS |
0.1667 WAVES |
0.1660 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2020-12-16 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-12-15 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-12-14 |
0.1577 WAVES |
0.2408 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-12-13 |
0.1577 WAVES |
0.4897 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-12-12 |
0.1593 WAVES |
0.0040 XBS |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2020-12-11 |
0.1593 WAVES |
0.0000 XBS |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2020-12-10 |
0.1593 WAVES |
0.0000 XBS |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2020-12-09 |
0.1633 WAVES |
0.8481 XBS |
0.1633 WAVES |
0.1593 WAVES |
0.1674 WAVES |
0.1593 WAVES |
| 2020-12-08 |
0.1577 WAVES |
0.0000 XBS |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-12-07 |
0.1609 WAVES |
0.0634 XBS |
0.1609 WAVES |
0.1577 WAVES |
0.1641 WAVES |
0.1577 WAVES |
| 2020-12-06 |
0.1682 WAVES |
0.0560 XBS |
0.1682 WAVES |
0.1657 WAVES |
0.1708 WAVES |
0.1657 WAVES |
| 2020-12-05 |
0.1795 WAVES |
0.0000 XBS |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-12-04 |
0.1678 WAVES |
0.3067 XBS |
0.1678 WAVES |
0.1561 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-12-03 |
0.1561 WAVES |
0.0078 XBS |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-12-02 |
0.1561 WAVES |
0.0222 XBS |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-12-01 |
0.2172 WAVES |
0.8412 XBS |
0.2172 WAVES |
0.1561 WAVES |
0.2782 WAVES |
0.1561 WAVES |
| 2020-11-30 |
0.1401 WAVES |
0.0000 XBS |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2020-11-29 |
0.1401 WAVES |
0.0000 XBS |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2020-11-28 |
0.1401 WAVES |
0.0000 XBS |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2020-11-27 |
0.1401 WAVES |
0.0000 XBS |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2020-11-26 |
0.1401 WAVES |
0.0000 XBS |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |