Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-16 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-15 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-14 |
0.8970 WAVES |
0.0562 XBS |
0.8970 WAVES |
0.8926 WAVES |
0.9015 WAVES |
0.8926 WAVES |
| 2024-09-13 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-09-12 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-09-11 |
0.9105 WAVES |
0.0312 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-09-10 |
0.9196 WAVES |
0.0024 XBS |
0.9196 WAVES |
0.9196 WAVES |
0.9196 WAVES |
0.9196 WAVES |
| 2024-09-09 |
0.9656 WAVES |
0.0000 XBS |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2024-09-07 |
0.9608 WAVES |
0.0012 XBS |
0.9608 WAVES |
0.9560 WAVES |
0.9656 WAVES |
0.9656 WAVES |
| 2024-09-06 |
0.9513 WAVES |
0.0432 XBS |
0.9513 WAVES |
0.9465 WAVES |
0.9560 WAVES |
0.9560 WAVES |
| 2024-09-05 |
0.9465 WAVES |
0.0051 XBS |
0.9465 WAVES |
0.9465 WAVES |
0.9465 WAVES |
0.9465 WAVES |
| 2024-09-04 |
0.9419 WAVES |
0.0058 XBS |
0.9419 WAVES |
0.9372 WAVES |
0.9465 WAVES |
0.9465 WAVES |
| 2024-09-03 |
0.9372 WAVES |
0.0026 XBS |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2024-09-02 |
0.9186 WAVES |
0.0028 XBS |
0.9186 WAVES |
0.9000 WAVES |
0.9372 WAVES |
0.9372 WAVES |
| 2024-09-01 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-31 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-30 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-29 |
0.9000 WAVES |
0.1895 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-28 |
0.9000 WAVES |
0.1895 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-27 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-26 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-25 |
0.8926 WAVES |
0.0000 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-24 |
0.8926 WAVES |
0.0054 XBS |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-08-23 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-22 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-21 |
0.9000 WAVES |
0.0000 XBS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-08-20 |
0.9376 WAVES |
0.1142 XBS |
0.9376 WAVES |
0.9000 WAVES |
0.9752 WAVES |
0.9000 WAVES |
| 2024-08-19 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-18 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-17 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-16 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-15 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-14 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-13 |
0.9752 WAVES |
0.0000 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-12 |
0.9752 WAVES |
0.0026 XBS |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-11 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-08-10 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-08-09 |
0.9381 WAVES |
0.0604 XBS |
0.9381 WAVES |
0.9288 WAVES |
0.9475 WAVES |
0.9288 WAVES |
| 2024-08-08 |
0.9475 WAVES |
0.0099 XBS |
0.9475 WAVES |
0.9475 WAVES |
0.9475 WAVES |
0.9475 WAVES |
| 2024-08-07 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-06 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-05 |
0.9974 WAVES |
0.0308 XBS |
0.9974 WAVES |
0.9948 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-04 |
0.9754 WAVES |
0.0773 XBS |
0.9754 WAVES |
0.9560 WAVES |
0.9948 WAVES |
0.9948 WAVES |
| 2024-08-03 |
0.9656 WAVES |
0.0547 XBS |
0.9656 WAVES |
0.9560 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-02 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-08-01 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-07-31 |
0.9150 WAVES |
0.0128 XBS |
0.9150 WAVES |
0.9105 WAVES |
0.9196 WAVES |
0.9105 WAVES |
| 2024-07-30 |
0.9242 WAVES |
0.0272 XBS |
0.9242 WAVES |
0.9196 WAVES |
0.9288 WAVES |
0.9196 WAVES |
| 2024-07-29 |
0.9288 WAVES |
0.0225 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |