Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-05 |
0.9974 WAVES |
0.0308 XBS |
0.9974 WAVES |
0.9948 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-04 |
0.9754 WAVES |
0.0773 XBS |
0.9754 WAVES |
0.9560 WAVES |
0.9948 WAVES |
0.9948 WAVES |
| 2024-08-03 |
0.9656 WAVES |
0.0547 XBS |
0.9656 WAVES |
0.9560 WAVES |
0.9752 WAVES |
0.9752 WAVES |
| 2024-08-02 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-08-01 |
0.9105 WAVES |
0.0000 XBS |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
0.9105 WAVES |
| 2024-07-31 |
0.9150 WAVES |
0.0128 XBS |
0.9150 WAVES |
0.9105 WAVES |
0.9196 WAVES |
0.9105 WAVES |
| 2024-07-30 |
0.9242 WAVES |
0.0272 XBS |
0.9242 WAVES |
0.9196 WAVES |
0.9288 WAVES |
0.9196 WAVES |
| 2024-07-29 |
0.9288 WAVES |
0.0225 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-28 |
0.9850 WAVES |
0.0000 XBS |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2024-07-27 |
0.9850 WAVES |
0.0000 XBS |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2024-07-26 |
0.9801 WAVES |
0.0147 XBS |
0.9801 WAVES |
0.9752 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2024-07-25 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-24 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-23 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-22 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-21 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-20 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-19 |
0.9288 WAVES |
0.0000 XBS |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
0.9288 WAVES |
| 2024-07-18 |
0.9525 WAVES |
0.1177 XBS |
0.9525 WAVES |
0.9288 WAVES |
0.9762 WAVES |
0.9288 WAVES |
| 2024-07-17 |
0.9713 WAVES |
0.0413 XBS |
0.9713 WAVES |
0.9665 WAVES |
0.9762 WAVES |
0.9665 WAVES |
| 2024-07-16 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-15 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-14 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-13 |
0.9762 WAVES |
0.0020 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-12 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-11 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-10 |
1.0000 WAVES |
0.0000 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-09 |
1.0000 WAVES |
0.0025 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-08 |
1.0000 WAVES |
0.0025 XBS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-07 |
0.9762 WAVES |
0.0000 XBS |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2024-07-06 |
0.9810 WAVES |
0.0090 XBS |
0.9810 WAVES |
0.9762 WAVES |
0.9859 WAVES |
0.9762 WAVES |
| 2024-07-05 |
0.9770 WAVES |
0.3064 XBS |
0.9770 WAVES |
0.9187 WAVES |
1.0352 WAVES |
0.9859 WAVES |
| 2024-07-04 |
0.9008 WAVES |
0.1154 XBS |
0.9008 WAVES |
0.8829 WAVES |
0.9187 WAVES |
0.9187 WAVES |
| 2024-07-03 |
0.8408 WAVES |
0.0000 XBS |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2024-07-02 |
0.8493 WAVES |
0.0541 XBS |
0.8493 WAVES |
0.8408 WAVES |
0.8577 WAVES |
0.8408 WAVES |
| 2024-07-01 |
0.8577 WAVES |
0.0084 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-30 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-29 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-28 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-27 |
0.8577 WAVES |
0.0000 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-26 |
0.8577 WAVES |
0.0028 XBS |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
0.8577 WAVES |
| 2024-06-25 |
0.9006 WAVES |
0.0000 XBS |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2024-06-24 |
0.8830 WAVES |
0.1135 XBS |
0.8830 WAVES |
0.8655 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2024-06-23 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-22 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-21 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-20 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-19 |
0.8655 WAVES |
0.0000 XBS |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
0.8655 WAVES |
| 2024-06-18 |
0.8324 WAVES |
0.2408 XBS |
0.8324 WAVES |
0.7992 WAVES |
0.8655 WAVES |
0.8655 WAVES |