Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-08 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-07 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-06 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-05 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-04 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-03 0.7503 WAVES 0.0000 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-02 0.7503 WAVES 0.5959 XBS 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES 0.7503 WAVES
2020-05-01 1.2000 WAVES 0.1339 XBS 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2020-04-30 1.7859 WAVES 0.0000 XBS 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES
2020-04-29 1.7859 WAVES 1.3657 XBS 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES 1.7859 WAVES
2020-04-28 1.3299 WAVES 1.7983 XBS 1.3299 WAVES 0.7747 WAVES 1.8850 WAVES 0.7747 WAVES
2020-04-27 0.7747 WAVES 2.8715 XBS 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES
2020-04-26 0.7747 WAVES 0.1192 XBS 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES
2020-04-25 0.7747 WAVES 0.2212 XBS 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES 0.7747 WAVES
2020-04-24 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-23 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-22 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-21 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-20 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-19 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-18 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-17 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-16 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-15 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-14 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-13 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-12 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-11 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-10 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-09 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-08 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-07 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-06 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-05 1.8850 WAVES 0.0000 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-04 1.8850 WAVES 0.0892 XBS 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES 1.8850 WAVES
2020-04-03 50.3001 WAVES 2.1059 XBS 50.3001 WAVES 0.5001 WAVES 100.1000 WAVES 0.5001 WAVES
2020-04-02 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-04-01 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-31 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-30 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-29 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-28 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-27 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-26 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-24 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-23 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-22 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-21 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
2020-03-20 0.7327 WAVES 0.0000 XBS 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES 0.7327 WAVES
12...3233343536...4243