Crypto exchange Yobit

Market BitStake () / Waves (WAVES)

Identifier on Yobit: xbs_waves
Date Price Volume Open Low High Close
2019-08-30 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-29 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-28 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-27 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-26 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-25 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-24 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-23 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-22 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-21 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-20 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-19 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-18 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-17 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-16 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-15 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-14 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-13 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-12 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-11 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-10 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-09 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-08 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-07 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-06 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-05 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-04 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-03 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-02 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-08-01 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-31 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-30 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-29 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-28 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-27 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-26 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-25 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-24 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-23 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-22 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-21 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-20 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-19 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-18 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-17 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-16 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-15 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-14 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-13 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES
2019-07-12 1.5321 WAVES 0.0000 XBS 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES 1.5321 WAVES