Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.7837 WAVES |
0.1232 XBS |
0.7837 WAVES |
0.7681 WAVES |
0.7992 WAVES |
0.7992 WAVES |
| 2024-06-16 |
0.7531 WAVES |
0.1353 XBS |
0.7531 WAVES |
0.7381 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-06-15 |
0.7167 WAVES |
0.2841 XBS |
0.7167 WAVES |
0.6953 WAVES |
0.7381 WAVES |
0.7381 WAVES |
| 2024-06-14 |
0.6953 WAVES |
0.0027 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-13 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-12 |
0.6953 WAVES |
0.0027 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-11 |
0.6953 WAVES |
0.0083 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-10 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-09 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-08 |
0.6953 WAVES |
0.1299 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-07 |
0.6953 WAVES |
0.0091 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-06 |
0.6953 WAVES |
0.0504 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-05 |
0.6953 WAVES |
0.0044 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-04 |
0.6953 WAVES |
0.1618 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-03 |
0.6953 WAVES |
0.0940 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-02 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-01 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-31 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-30 |
0.6953 WAVES |
0.0014 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-29 |
0.6953 WAVES |
0.0000 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-28 |
0.6953 WAVES |
0.0013 XBS |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-05-27 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-26 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-25 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-24 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-23 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-22 |
0.6622 WAVES |
0.0000 XBS |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2024-05-21 |
0.6756 WAVES |
0.1278 XBS |
0.6756 WAVES |
0.6622 WAVES |
0.6891 WAVES |
0.6622 WAVES |
| 2024-05-20 |
0.6891 WAVES |
0.0011 XBS |
0.6891 WAVES |
0.6891 WAVES |
0.6891 WAVES |
0.6891 WAVES |
| 2024-05-19 |
0.6925 WAVES |
0.0322 XBS |
0.6925 WAVES |
0.6891 WAVES |
0.6960 WAVES |
0.6891 WAVES |
| 2024-05-18 |
0.6960 WAVES |
0.0000 XBS |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
| 2024-05-17 |
0.6960 WAVES |
0.0000 XBS |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
0.6960 WAVES |
| 2024-05-16 |
0.7030 WAVES |
0.0679 XBS |
0.7030 WAVES |
0.6960 WAVES |
0.7100 WAVES |
0.6960 WAVES |
| 2024-05-15 |
0.7100 WAVES |
0.0224 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-14 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-13 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-12 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-11 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-10 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-09 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-08 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-07 |
0.7100 WAVES |
0.0000 XBS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-06 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-05 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-04 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-03 |
0.7536 WAVES |
0.0000 XBS |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
0.7536 WAVES |
| 2024-05-02 |
0.7913 WAVES |
0.0025 XBS |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2024-05-01 |
0.7913 WAVES |
0.0056 XBS |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2024-04-30 |
0.7913 WAVES |
0.0060 XBS |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2024-04-29 |
0.7725 WAVES |
0.1809 XBS |
0.7725 WAVES |
0.7536 WAVES |
0.7913 WAVES |
0.7536 WAVES |