Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.7064 WAVES |
4.4568 XBS |
0.7064 WAVES |
0.5113 WAVES |
0.9015 WAVES |
0.7605 WAVES |
| 2024-04-27 |
0.8861 WAVES |
0.6786 XBS |
0.8861 WAVES |
0.8161 WAVES |
0.9560 WAVES |
0.8161 WAVES |
| 2024-04-26 |
0.7917 WAVES |
0.1844 XBS |
0.7917 WAVES |
0.7681 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-04-25 |
0.7315 WAVES |
0.0000 XBS |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-04-24 |
0.7779 WAVES |
0.3345 XBS |
0.7779 WAVES |
0.7315 WAVES |
0.8243 WAVES |
0.7315 WAVES |
| 2024-04-23 |
0.6450 WAVES |
5.3100 XBS |
0.6450 WAVES |
0.3983 WAVES |
0.8917 WAVES |
0.8243 WAVES |
| 2024-04-22 |
0.3793 WAVES |
0.0000 XBS |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
| 2024-04-21 |
0.3868 WAVES |
0.0202 XBS |
0.3868 WAVES |
0.3793 WAVES |
0.3943 WAVES |
0.3793 WAVES |
| 2024-04-20 |
0.3943 WAVES |
0.0000 XBS |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2024-04-19 |
0.3943 WAVES |
0.0000 XBS |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2024-04-18 |
0.3943 WAVES |
0.0084 XBS |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2024-04-17 |
0.3963 WAVES |
0.0342 XBS |
0.3963 WAVES |
0.3943 WAVES |
0.3983 WAVES |
0.3943 WAVES |
| 2024-04-16 |
0.3944 WAVES |
0.0532 XBS |
0.3944 WAVES |
0.3904 WAVES |
0.3983 WAVES |
0.3983 WAVES |
| 2024-04-15 |
0.3718 WAVES |
0.0011 XBS |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
| 2024-04-14 |
0.3904 WAVES |
0.0000 XBS |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-04-13 |
0.3501 WAVES |
0.1785 XBS |
0.3501 WAVES |
0.3397 WAVES |
0.3606 WAVES |
0.3606 WAVES |
| 2024-04-12 |
0.3397 WAVES |
0.0051 XBS |
0.3397 WAVES |
0.3397 WAVES |
0.3397 WAVES |
0.3397 WAVES |
| 2024-04-11 |
0.3314 WAVES |
0.1056 XBS |
0.3314 WAVES |
0.3232 WAVES |
0.3397 WAVES |
0.3397 WAVES |
| 2024-04-10 |
0.3232 WAVES |
0.0229 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-09 |
0.3078 WAVES |
0.0250 XBS |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2024-04-08 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-07 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-06 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-05 |
0.3200 WAVES |
0.0692 XBS |
0.3200 WAVES |
0.3168 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-04 |
0.3137 WAVES |
0.0521 XBS |
0.3137 WAVES |
0.3106 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2024-04-03 |
0.3030 WAVES |
0.9162 XBS |
0.3030 WAVES |
0.2955 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2024-04-02 |
0.2885 WAVES |
0.0174 XBS |
0.2885 WAVES |
0.2814 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-04-01 |
0.2814 WAVES |
0.0107 XBS |
0.2814 WAVES |
0.2814 WAVES |
0.2814 WAVES |
0.2814 WAVES |
| 2024-03-31 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-30 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-29 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-28 |
0.2970 WAVES |
0.0044 XBS |
0.2970 WAVES |
0.2955 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-27 |
0.2955 WAVES |
0.0125 XBS |
0.2955 WAVES |
0.2955 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-03-26 |
0.2828 WAVES |
0.0313 XBS |
0.2828 WAVES |
0.2814 WAVES |
0.2842 WAVES |
0.2814 WAVES |
| 2024-03-25 |
0.2842 WAVES |
0.0050 XBS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2024-03-24 |
0.2842 WAVES |
0.0027 XBS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2024-03-23 |
0.2842 WAVES |
0.0027 XBS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2024-03-22 |
0.2857 WAVES |
0.0267 XBS |
0.2857 WAVES |
0.2842 WAVES |
0.2871 WAVES |
0.2842 WAVES |
| 2024-03-21 |
0.3014 WAVES |
0.0000 XBS |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2024-03-20 |
0.2999 WAVES |
0.0408 XBS |
0.2999 WAVES |
0.2984 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2024-03-19 |
0.2926 WAVES |
0.7585 XBS |
0.2926 WAVES |
0.2897 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-03-18 |
0.2897 WAVES |
0.0046 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-17 |
0.2897 WAVES |
0.0196 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-16 |
0.2897 WAVES |
0.0146 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-15 |
0.2897 WAVES |
0.0028 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-14 |
0.2773 WAVES |
0.0325 XBS |
0.2773 WAVES |
0.2759 WAVES |
0.2786 WAVES |
0.2759 WAVES |
| 2024-03-13 |
0.3060 WAVES |
0.4657 XBS |
0.3060 WAVES |
0.2786 WAVES |
0.3333 WAVES |
0.2786 WAVES |
| 2024-03-12 |
0.3499 WAVES |
0.0000 XBS |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2024-03-11 |
0.3465 WAVES |
0.0622 XBS |
0.3465 WAVES |
0.3431 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2024-03-10 |
0.3334 WAVES |
0.0879 XBS |
0.3334 WAVES |
0.3267 WAVES |
0.3400 WAVES |
0.3267 WAVES |