Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4270 WAVES |
0.0411 XBS |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2024-01-18 |
0.4067 WAVES |
0.0000 XBS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2024-01-17 |
0.4067 WAVES |
0.0000 XBS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2024-01-16 |
0.4067 WAVES |
0.0000 XBS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2024-01-15 |
0.4067 WAVES |
0.0000 XBS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2024-01-14 |
0.4067 WAVES |
0.0000 XBS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2024-01-13 |
0.4067 WAVES |
0.0000 XBS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2024-01-12 |
0.4149 WAVES |
0.1106 XBS |
0.4149 WAVES |
0.4067 WAVES |
0.4232 WAVES |
0.4067 WAVES |
| 2024-01-11 |
0.4255 WAVES |
0.1079 XBS |
0.4255 WAVES |
0.4067 WAVES |
0.4443 WAVES |
0.4067 WAVES |
| 2024-01-10 |
0.4443 WAVES |
0.0000 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-09 |
0.4443 WAVES |
0.0000 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-08 |
0.4443 WAVES |
1.7331 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-07 |
0.4443 WAVES |
0.0044 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-06 |
0.4443 WAVES |
0.0391 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-05 |
0.4443 WAVES |
0.0347 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-04 |
0.4443 WAVES |
0.0019 XBS |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2024-01-03 |
0.4232 WAVES |
0.0019 XBS |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2024-01-02 |
0.4253 WAVES |
0.0280 XBS |
0.4253 WAVES |
0.4232 WAVES |
0.4274 WAVES |
0.4232 WAVES |
| 2024-01-01 |
0.4404 WAVES |
0.0509 XBS |
0.4404 WAVES |
0.4360 WAVES |
0.4448 WAVES |
0.4360 WAVES |
| 2023-12-31 |
0.4670 WAVES |
0.0000 XBS |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-12-30 |
0.4670 WAVES |
0.0415 XBS |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-12-29 |
0.4448 WAVES |
0.0000 XBS |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2023-12-28 |
0.4448 WAVES |
0.0000 XBS |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2023-12-27 |
0.4515 WAVES |
0.0847 XBS |
0.4515 WAVES |
0.4448 WAVES |
0.4582 WAVES |
0.4448 WAVES |
| 2023-12-26 |
0.4582 WAVES |
0.0000 XBS |
0.4582 WAVES |
0.4582 WAVES |
0.4582 WAVES |
0.4582 WAVES |
| 2023-12-25 |
0.4582 WAVES |
0.0000 XBS |
0.4582 WAVES |
0.4582 WAVES |
0.4582 WAVES |
0.4582 WAVES |
| 2023-12-24 |
0.4582 WAVES |
0.0000 XBS |
0.4582 WAVES |
0.4582 WAVES |
0.4582 WAVES |
0.4582 WAVES |
| 2023-12-23 |
0.4605 WAVES |
0.0367 XBS |
0.4605 WAVES |
0.4582 WAVES |
0.4628 WAVES |
0.4582 WAVES |
| 2023-12-22 |
0.4628 WAVES |
0.0000 XBS |
0.4628 WAVES |
0.4628 WAVES |
0.4628 WAVES |
0.4628 WAVES |
| 2023-12-21 |
0.4651 WAVES |
0.0042 XBS |
0.4651 WAVES |
0.4628 WAVES |
0.4675 WAVES |
0.4628 WAVES |
| 2023-12-20 |
0.4651 WAVES |
0.0213 XBS |
0.4651 WAVES |
0.4628 WAVES |
0.4675 WAVES |
0.4628 WAVES |
| 2023-12-19 |
0.4675 WAVES |
0.0000 XBS |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
| 2023-12-18 |
0.4675 WAVES |
0.0000 XBS |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
| 2023-12-17 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-16 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-15 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-14 |
0.4721 WAVES |
0.0000 XBS |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
| 2023-12-13 |
0.4861 WAVES |
0.0035 XBS |
0.4861 WAVES |
0.4721 WAVES |
0.5000 WAVES |
0.4721 WAVES |
| 2023-12-12 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-11 |
0.4957 WAVES |
0.0072 XBS |
0.4957 WAVES |
0.4957 WAVES |
0.4957 WAVES |
0.4957 WAVES |
| 2023-12-10 |
0.4745 WAVES |
0.0282 XBS |
0.4745 WAVES |
0.4721 WAVES |
0.4769 WAVES |
0.4721 WAVES |
| 2023-12-09 |
0.4769 WAVES |
0.0328 XBS |
0.4769 WAVES |
0.4721 WAVES |
0.4816 WAVES |
0.4721 WAVES |
| 2023-12-08 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-07 |
0.4816 WAVES |
0.0037 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-06 |
0.4908 WAVES |
0.0466 XBS |
0.4908 WAVES |
0.4816 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-05 |
0.4816 WAVES |
0.0000 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-04 |
0.4816 WAVES |
0.0050 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-03 |
0.4816 WAVES |
0.0125 XBS |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-12-02 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-01 |
0.5000 WAVES |
0.0020 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |