Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5000 WAVES |
0.0672 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-29 |
0.4932 WAVES |
0.1055 XBS |
0.4932 WAVES |
0.4864 WAVES |
0.5000 WAVES |
0.4864 WAVES |
| 2023-11-28 |
0.4962 WAVES |
0.0000 XBS |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-11-27 |
0.4981 WAVES |
0.0430 XBS |
0.4981 WAVES |
0.4962 WAVES |
0.5000 WAVES |
0.4962 WAVES |
| 2023-11-26 |
0.4962 WAVES |
0.0013 XBS |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-11-25 |
0.4962 WAVES |
0.0024 XBS |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-11-24 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-23 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-22 |
0.5000 WAVES |
0.0106 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-21 |
0.5000 WAVES |
0.0282 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-20 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-19 |
0.5000 WAVES |
0.0000 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-18 |
0.5000 WAVES |
0.0067 XBS |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-17 |
0.5141 WAVES |
0.2195 XBS |
0.5141 WAVES |
0.4962 WAVES |
0.5320 WAVES |
0.4962 WAVES |
| 2023-11-16 |
0.5320 WAVES |
0.0000 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-15 |
0.5320 WAVES |
0.0058 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-14 |
0.5320 WAVES |
0.0000 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-13 |
0.5320 WAVES |
0.0020 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-12 |
0.5320 WAVES |
0.0020 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-11 |
0.5320 WAVES |
0.0000 XBS |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-11-10 |
0.5347 WAVES |
0.0041 XBS |
0.5347 WAVES |
0.5320 WAVES |
0.5373 WAVES |
0.5320 WAVES |
| 2023-11-09 |
0.5373 WAVES |
0.0021 XBS |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
| 2023-11-08 |
0.5373 WAVES |
0.0000 XBS |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
| 2023-11-07 |
0.5400 WAVES |
0.0270 XBS |
0.5400 WAVES |
0.5373 WAVES |
0.5427 WAVES |
0.5373 WAVES |
| 2023-11-06 |
0.5427 WAVES |
0.0000 XBS |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2023-11-05 |
0.5482 WAVES |
0.0501 XBS |
0.5482 WAVES |
0.5427 WAVES |
0.5536 WAVES |
0.5427 WAVES |
| 2023-11-04 |
0.5536 WAVES |
0.0000 XBS |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2023-11-03 |
0.5536 WAVES |
0.0000 XBS |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2023-11-02 |
0.5564 WAVES |
0.0428 XBS |
0.5564 WAVES |
0.5536 WAVES |
0.5591 WAVES |
0.5536 WAVES |
| 2023-11-01 |
0.5647 WAVES |
0.0285 XBS |
0.5647 WAVES |
0.5647 WAVES |
0.5647 WAVES |
0.5647 WAVES |
| 2023-10-31 |
0.5704 WAVES |
0.0079 XBS |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2023-10-30 |
0.5850 WAVES |
0.1726 XBS |
0.5850 WAVES |
0.5704 WAVES |
0.5996 WAVES |
0.5704 WAVES |
| 2023-10-29 |
0.6115 WAVES |
0.0000 XBS |
0.6115 WAVES |
0.6115 WAVES |
0.6115 WAVES |
0.6115 WAVES |
| 2023-10-28 |
0.6115 WAVES |
0.0000 XBS |
0.6115 WAVES |
0.6115 WAVES |
0.6115 WAVES |
0.6115 WAVES |
| 2023-10-27 |
0.5967 WAVES |
0.0538 XBS |
0.5967 WAVES |
0.5819 WAVES |
0.6115 WAVES |
0.6115 WAVES |
| 2023-10-26 |
0.5819 WAVES |
0.0002 XBS |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
0.5819 WAVES |
| 2023-10-25 |
0.6052 WAVES |
0.4168 XBS |
0.6052 WAVES |
0.5995 WAVES |
0.6109 WAVES |
0.6109 WAVES |
| 2023-10-24 |
0.5819 WAVES |
0.0580 XBS |
0.5819 WAVES |
0.5761 WAVES |
0.5877 WAVES |
0.5761 WAVES |
| 2023-10-23 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-22 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-21 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-20 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-19 |
0.5995 WAVES |
0.0048 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-18 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-17 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-16 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-15 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-14 |
0.5995 WAVES |
0.0000 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-13 |
0.5995 WAVES |
0.0011 XBS |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
0.5995 WAVES |
| 2023-10-12 |
0.5877 WAVES |
0.0000 XBS |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |