Identifier on Yobit: xbtc21_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
8.2698 DOGE |
34.8769 XBTC21 |
8.2698 DOGE |
4.9000 DOGE |
11.6396 DOGE |
4.9000 DOGE |
| 2020-02-05 |
7.8250 DOGE |
5.9816 XBTC21 |
7.8250 DOGE |
4.9000 DOGE |
10.7499 DOGE |
4.9000 DOGE |
| 2020-02-04 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-02-03 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-02-02 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-02-01 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-31 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-30 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-29 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-28 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-27 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-26 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-25 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-24 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-23 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-22 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-21 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-20 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-19 |
8.9628 DOGE |
0.0000 XBTC21 |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
8.9628 DOGE |
| 2020-01-18 |
8.9814 DOGE |
2.5000 XBTC21 |
8.9814 DOGE |
8.9628 DOGE |
9.0000 DOGE |
8.9628 DOGE |
| 2020-01-17 |
11.0655 DOGE |
0.0000 XBTC21 |
11.0655 DOGE |
11.0655 DOGE |
11.0655 DOGE |
11.0655 DOGE |
| 2020-01-16 |
14.9168 DOGE |
7.7778 XBTC21 |
14.9168 DOGE |
10.9976 DOGE |
18.8359 DOGE |
11.0655 DOGE |
| 2020-01-15 |
14.9168 DOGE |
5.9284 XBTC21 |
14.9168 DOGE |
10.9976 DOGE |
18.8359 DOGE |
10.9976 DOGE |
| 2020-01-14 |
10.0000 DOGE |
21.1000 XBTC21 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-13 |
11.0000 DOGE |
0.0000 XBTC21 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-01-12 |
11.0000 DOGE |
0.0000 XBTC21 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-01-11 |
11.0000 DOGE |
0.0000 XBTC21 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-01-10 |
11.0000 DOGE |
0.0000 XBTC21 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-01-09 |
13.2522 DOGE |
44.1439 XBTC21 |
13.2522 DOGE |
11.0000 DOGE |
15.5043 DOGE |
11.0000 DOGE |
| 2020-01-08 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-07 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-06 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-05 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-04 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-03 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-02 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2020-01-01 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-31 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-30 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-29 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-28 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-27 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-26 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-25 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-24 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-23 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-22 |
9.5455 DOGE |
0.0000 XBTC21 |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
9.5455 DOGE |
| 2019-12-21 |
7.4735 DOGE |
0.0000 XBTC21 |
7.4735 DOGE |
7.4735 DOGE |
7.4735 DOGE |
7.4735 DOGE |
| 2019-12-20 |
7.4735 DOGE |
0.0000 XBTC21 |
7.4735 DOGE |
7.4735 DOGE |
7.4735 DOGE |
7.4735 DOGE |
| 2019-12-19 |
7.4735 DOGE |
0.0000 XBTC21 |
7.4735 DOGE |
7.4735 DOGE |
7.4735 DOGE |
7.4735 DOGE |