Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3945 |
186.2645 XBTC21 |
0.3945 |
0.3940 |
0.3950 |
0.3940 |
| 2023-08-30 |
0.4095 |
884.8372 XBTC21 |
0.4095 |
0.3981 |
0.4209 |
0.3981 |
| 2023-08-29 |
0.4584 |
908.4037 XBTC21 |
0.4584 |
0.4209 |
0.4958 |
0.4209 |
| 2023-08-28 |
0.5110 |
1.9947 XBTC21 |
0.5110 |
0.5008 |
0.5212 |
0.5008 |
| 2023-08-27 |
0.5399 |
86.0970 XBTC21 |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2023-08-26 |
0.5701 |
1.1304 XBTC21 |
0.5701 |
0.5645 |
0.5758 |
0.5645 |
| 2023-08-25 |
0.5925 |
44.3274 XBTC21 |
0.5925 |
0.5424 |
0.6426 |
0.5588 |
| 2023-08-24 |
0.6560 |
2,221.4048 XBTC21 |
0.6560 |
0.6299 |
0.6822 |
0.6426 |
| 2023-08-23 |
0.8177 |
833.7627 XBTC21 |
0.8177 |
0.3942 |
1.2412 |
0.6236 |
| 2023-08-22 |
0.5263 |
0.0000 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-21 |
0.5263 |
0.1900 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-20 |
0.5263 |
0.1900 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-19 |
0.5109 |
0.0000 XBTC21 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-18 |
0.5521 |
13.7718 XBTC21 |
0.5521 |
0.5109 |
0.5933 |
0.5109 |
| 2023-08-17 |
0.6808 |
35.5157 XBTC21 |
0.6808 |
0.5370 |
0.8247 |
0.5370 |
| 2023-08-16 |
0.8413 |
0.2457 XBTC21 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-08-15 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-14 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-13 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-12 |
0.8497 |
0.2152 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-11 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-10 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-09 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-08 |
0.8497 |
0.0000 XBTC21 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-07 |
0.8990 |
2.5292 XBTC21 |
0.8990 |
0.8497 |
0.9483 |
0.8497 |
| 2023-08-06 |
0.9672 |
0.0000 XBTC21 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-05 |
0.9672 |
0.0000 XBTC21 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-04 |
0.9672 |
0.0000 XBTC21 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-03 |
0.9672 |
0.0000 XBTC21 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-02 |
0.9672 |
0.0000 XBTC21 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-01 |
0.8147 |
13.1961 XBTC21 |
0.8147 |
0.6622 |
0.9672 |
0.9672 |
| 2023-07-31 |
0.7975 |
68.8741 XBTC21 |
0.7975 |
0.5370 |
1.0581 |
0.7690 |
| 2023-07-30 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-29 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-28 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-27 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-26 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-25 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-24 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-23 |
1.0687 |
0.0000 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-22 |
1.0687 |
0.1927 XBTC21 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-21 |
1.0581 |
0.0000 XBTC21 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-20 |
1.0581 |
0.1946 XBTC21 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-19 |
1.2384 |
26.8695 XBTC21 |
1.2384 |
1.0067 |
1.4700 |
1.0476 |
| 2023-07-18 |
1.2046 |
0.0000 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-17 |
1.2046 |
0.5632 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-16 |
1.2046 |
0.0000 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-15 |
1.2046 |
0.0000 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-14 |
1.2046 |
0.0000 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-13 |
1.2046 |
0.0000 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |