Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.3214 |
115.9457 XBTC21 |
0.3214 |
0.3133 |
0.3294 |
0.3294 |
| 2023-10-07 |
0.3102 |
0.0000 XBTC21 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-06 |
0.3102 |
0.0000 XBTC21 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-05 |
0.3102 |
0.0000 XBTC21 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-10-04 |
0.3121 |
4.3153 XBTC21 |
0.3121 |
0.3041 |
0.3200 |
0.3041 |
| 2023-10-03 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-02 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-01 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-30 |
0.3229 |
0.0000 XBTC21 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-29 |
0.3245 |
1.2326 XBTC21 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-09-28 |
0.3297 |
24.2509 XBTC21 |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2023-09-27 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-26 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-25 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-24 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-23 |
0.3327 |
0.0000 XBTC21 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-22 |
0.3344 |
1.1963 XBTC21 |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-09-21 |
0.3394 |
0.5893 XBTC21 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3400 |
0.4583 XBTC21 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-09-19 |
0.3428 |
0.0000 XBTC21 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-18 |
0.3445 |
1.1610 XBTC21 |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-09-17 |
0.3487 |
0.0000 XBTC21 |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2023-09-16 |
0.3487 |
0.0000 XBTC21 |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2023-09-15 |
0.3487 |
0.0000 XBTC21 |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2023-09-14 |
0.3545 |
88.2056 XBTC21 |
0.3545 |
0.3487 |
0.3602 |
0.3487 |
| 2023-09-13 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-12 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-11 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-10 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-09 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-08 |
0.3603 |
0.0000 XBTC21 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-07 |
0.3605 |
8.6336 XBTC21 |
0.3605 |
0.3603 |
0.3606 |
0.3603 |
| 2023-09-06 |
0.3671 |
3.8135 XBTC21 |
0.3671 |
0.3639 |
0.3703 |
0.3639 |
| 2023-09-05 |
0.3745 |
61.2727 XBTC21 |
0.3745 |
0.3703 |
0.3788 |
0.3703 |
| 2023-09-04 |
0.3788 |
11.0887 XBTC21 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-03 |
0.3845 |
1.0404 XBTC21 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-02 |
0.3903 |
0.0000 XBTC21 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-09-01 |
0.3903 |
0.5125 XBTC21 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-31 |
0.3945 |
186.2645 XBTC21 |
0.3945 |
0.3940 |
0.3950 |
0.3940 |
| 2023-08-30 |
0.4095 |
884.8372 XBTC21 |
0.4095 |
0.3981 |
0.4209 |
0.3981 |
| 2023-08-29 |
0.4584 |
908.4037 XBTC21 |
0.4584 |
0.4209 |
0.4958 |
0.4209 |
| 2023-08-28 |
0.5110 |
1.9947 XBTC21 |
0.5110 |
0.5008 |
0.5212 |
0.5008 |
| 2023-08-27 |
0.5399 |
86.0970 XBTC21 |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2023-08-26 |
0.5701 |
1.1304 XBTC21 |
0.5701 |
0.5645 |
0.5758 |
0.5645 |
| 2023-08-25 |
0.5925 |
44.3274 XBTC21 |
0.5925 |
0.5424 |
0.6426 |
0.5588 |
| 2023-08-24 |
0.6560 |
2,221.4048 XBTC21 |
0.6560 |
0.6299 |
0.6822 |
0.6426 |
| 2023-08-23 |
0.8177 |
833.7627 XBTC21 |
0.8177 |
0.3942 |
1.2412 |
0.6236 |
| 2023-08-22 |
0.5263 |
0.0000 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-21 |
0.5263 |
0.1900 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-20 |
0.5263 |
0.1900 XBTC21 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |