Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2046 |
0.0000 XBTC21 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-11 |
1.1986 |
0.3447 XBTC21 |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2023-07-10 |
1.1692 |
0.0000 XBTC21 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-09 |
1.1692 |
0.1739 XBTC21 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-08 |
1.1926 |
0.0000 XBTC21 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-07 |
1.1926 |
0.0000 XBTC21 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-06 |
1.1926 |
0.0000 XBTC21 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-05 |
1.1926 |
0.1726 XBTC21 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-04 |
1.1576 |
0.0000 XBTC21 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-03 |
1.1576 |
0.0000 XBTC21 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-02 |
1.1933 |
1.1016 XBTC21 |
1.1933 |
1.1576 |
1.2290 |
1.1576 |
| 2023-07-01 |
1.1995 |
1.3261 XBTC21 |
1.1995 |
1.1576 |
1.2413 |
1.1576 |
| 2023-06-30 |
1.2740 |
0.0000 XBTC21 |
1.2740 |
1.2740 |
1.2740 |
1.2740 |
| 2023-06-29 |
1.1767 |
4.8468 XBTC21 |
1.1767 |
1.0795 |
1.2740 |
1.2740 |
| 2023-06-28 |
1.1691 |
0.0000 XBTC21 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-27 |
1.1691 |
0.0080 XBTC21 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-26 |
1.1691 |
0.0000 XBTC21 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-25 |
1.1575 |
0.5206 XBTC21 |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2023-06-24 |
0.8500 |
2.2899 XBTC21 |
0.8500 |
0.8247 |
0.8754 |
0.8754 |
| 2023-06-23 |
0.8413 |
0.2419 XBTC21 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-22 |
0.8782 |
5.2672 XBTC21 |
0.8782 |
0.8084 |
0.9481 |
0.8497 |
| 2023-06-21 |
0.8289 |
0.9741 XBTC21 |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2023-06-20 |
0.8140 |
3.2918 XBTC21 |
0.8140 |
0.7613 |
0.8667 |
0.8667 |
| 2023-06-19 |
0.7390 |
0.0000 XBTC21 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-18 |
0.7390 |
0.0000 XBTC21 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-17 |
0.7390 |
0.0000 XBTC21 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-16 |
0.7390 |
0.0000 XBTC21 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-15 |
0.7464 |
0.5377 XBTC21 |
0.7464 |
0.7390 |
0.7538 |
0.7390 |
| 2023-06-14 |
0.7653 |
3.8751 XBTC21 |
0.7653 |
0.7463 |
0.7844 |
0.7538 |
| 2023-06-13 |
0.7244 |
0.0000 XBTC21 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-12 |
0.7244 |
0.0000 XBTC21 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-11 |
0.7244 |
0.0000 XBTC21 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-06-10 |
0.7786 |
3.5334 XBTC21 |
0.7786 |
0.7244 |
0.8329 |
0.7244 |
| 2023-06-09 |
0.8413 |
0.0000 XBTC21 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-08 |
0.8413 |
0.0000 XBTC21 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-07 |
0.8540 |
0.2545 XBTC21 |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2023-06-06 |
0.8582 |
0.0000 XBTC21 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-06-05 |
0.8802 |
1.1809 XBTC21 |
0.8802 |
0.8582 |
0.9021 |
0.8582 |
| 2023-06-04 |
0.9021 |
0.0000 XBTC21 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-06-03 |
0.9021 |
0.0000 XBTC21 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-06-02 |
0.9021 |
0.0000 XBTC21 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-06-01 |
0.9021 |
0.0000 XBTC21 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-05-31 |
0.9158 |
0.8133 XBTC21 |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2023-05-30 |
0.9250 |
0.8656 XBTC21 |
0.9250 |
0.9112 |
0.9388 |
0.9112 |
| 2023-05-29 |
0.9576 |
0.0000 XBTC21 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-05-28 |
0.9576 |
0.0000 XBTC21 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-05-27 |
0.9576 |
0.0000 XBTC21 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-05-26 |
0.9576 |
0.0000 XBTC21 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-05-25 |
0.9576 |
0.0000 XBTC21 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-05-24 |
0.8952 |
4.0027 XBTC21 |
0.8952 |
0.8328 |
0.9576 |
0.9576 |