Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-22 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-21 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-20 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-19 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-18 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-17 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-16 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-15 |
0.8084 |
0.0000 XBTC21 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-14 |
0.8508 |
2.3470 XBTC21 |
0.8508 |
0.8084 |
0.8932 |
0.8084 |
| 2023-05-13 |
0.8932 |
0.0000 XBTC21 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-12 |
0.9067 |
0.6812 XBTC21 |
0.9067 |
0.8932 |
0.9203 |
0.8932 |
| 2023-05-11 |
0.9296 |
0.4093 XBTC21 |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2023-05-10 |
0.9388 |
0.2121 XBTC21 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-09 |
0.9628 |
1.2454 XBTC21 |
0.9628 |
0.9388 |
0.9869 |
0.9388 |
| 2023-05-08 |
1.0119 |
0.7906 XBTC21 |
1.0119 |
0.9967 |
1.0270 |
0.9967 |
| 2023-05-07 |
1.0373 |
0.1928 XBTC21 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-06 |
1.0583 |
0.5277 XBTC21 |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-05-05 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-04 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-03 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-02 |
1.0688 |
0.0000 XBTC21 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-05-01 |
1.1075 |
1.1252 XBTC21 |
1.1075 |
1.0688 |
1.1461 |
1.0688 |
| 2023-04-30 |
1.1461 |
0.0000 XBTC21 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-29 |
1.1461 |
0.0000 XBTC21 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-28 |
1.1519 |
0.1746 XBTC21 |
1.1519 |
1.1461 |
1.1576 |
1.1461 |
| 2023-04-27 |
1.1634 |
0.1687 XBTC21 |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-04-26 |
1.2406 |
5.3752 XBTC21 |
1.2406 |
1.1692 |
1.3120 |
1.1692 |
| 2023-04-25 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-24 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-23 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-22 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-21 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-20 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-19 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-18 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-17 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-16 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-15 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-14 |
0.4225 |
0.0000 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-13 |
0.4225 |
5.1461 XBTC21 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2023-04-12 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-11 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-10 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-09 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-08 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-07 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-06 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-05 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2023-04-04 |
1.3120 |
0.0000 XBTC21 |
1.3120 |
1.3120 |
1.3120 |
1.3120 |