Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-23 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-22 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-21 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-20 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-19 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-18 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-17 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-16 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-15 |
0.2223 |
0.0000 XBTC21 |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2022-12-14 |
0.3262 |
146.6619 XBTC21 |
0.3262 |
0.2223 |
0.4300 |
0.2223 |
| 2022-12-13 |
0.6500 |
0.6656 XBTC21 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-12-12 |
0.4300 |
0.0000 XBTC21 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-12-11 |
0.4300 |
0.0000 XBTC21 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-12-10 |
0.4300 |
0.0000 XBTC21 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-12-09 |
0.5150 |
35.8522 XBTC21 |
0.5150 |
0.4300 |
0.6000 |
0.4300 |
| 2022-12-08 |
0.4850 |
3.2520 XBTC21 |
0.4850 |
0.4300 |
0.5400 |
0.4300 |
| 2022-12-07 |
0.5400 |
0.2750 XBTC21 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-12-06 |
0.5400 |
0.2750 XBTC21 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-12-05 |
0.4300 |
18.6964 XBTC21 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-12-04 |
0.4300 |
18.6964 XBTC21 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-12-03 |
0.4500 |
0.0000 XBTC21 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-12-02 |
0.4500 |
23.5161 XBTC21 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-12-01 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-30 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-29 |
0.4980 |
59.3938 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-28 |
0.6694 |
147.7261 XBTC21 |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2022-11-27 |
0.5696 |
0.0000 XBTC21 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2022-11-26 |
0.5696 |
0.0000 XBTC21 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2022-11-25 |
0.5696 |
3.5115 XBTC21 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2022-11-24 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-23 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-22 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-21 |
0.4980 |
20.4498 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-20 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-19 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-18 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-17 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-16 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-15 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-14 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-13 |
0.4980 |
10.0632 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-12 |
0.4980 |
10.0632 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-11 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-10 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-09 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-08 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-07 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-06 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-11-05 |
0.4980 |
0.0000 XBTC21 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |