Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-07-26 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-07-25 |
1.4700 |
1.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-07-24 |
1.0000 |
0.0000 XBTC21 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-23 |
1.0000 |
106.4343 XBTC21 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-22 |
0.9415 |
113.1615 XBTC21 |
0.9415 |
0.8830 |
1.0000 |
1.0000 |
| 2022-07-21 |
0.8830 |
20.0000 XBTC21 |
0.8830 |
0.8830 |
0.8830 |
0.8830 |
| 2022-07-20 |
0.1193 |
0.0000 XBTC21 |
0.1193 |
0.1193 |
0.1193 |
0.1193 |
| 2022-07-19 |
0.5702 |
404.4086 XBTC21 |
0.5702 |
0.1193 |
1.0212 |
0.1193 |
| 2022-07-18 |
1.0212 |
0.1443 XBTC21 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
| 2022-07-17 |
1.0212 |
0.0000 XBTC21 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
| 2022-07-16 |
1.0212 |
0.0000 XBTC21 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
| 2022-07-15 |
1.0212 |
0.0000 XBTC21 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
| 2022-07-14 |
1.0212 |
6.0000 XBTC21 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
| 2022-07-13 |
1.0212 |
9.3567 XBTC21 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
| 2022-07-12 |
1.8596 |
57.3368 XBTC21 |
1.8596 |
1.0212 |
2.6981 |
1.1111 |
| 2022-07-11 |
1.8279 |
2,752.3315 XBTC21 |
1.8279 |
1.0114 |
2.6444 |
1.0212 |
| 2022-07-10 |
1.1930 |
6.8478 XBTC21 |
1.1930 |
1.0114 |
1.3746 |
1.0114 |
| 2022-07-09 |
1.3746 |
1.0000 XBTC21 |
1.3746 |
1.3746 |
1.3746 |
1.3746 |
| 2022-07-08 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-07 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-06 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-05 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-04 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-03 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-02 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-07-01 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-30 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-29 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-28 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-27 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-26 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-25 |
1.1157 |
0.0000 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-24 |
1.1157 |
27.3162 XBTC21 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2022-06-23 |
1.5348 |
0.0000 XBTC21 |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
| 2022-06-22 |
1.5348 |
0.0000 XBTC21 |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
| 2022-06-21 |
1.5348 |
0.0000 XBTC21 |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
| 2022-06-20 |
1.5348 |
0.0000 XBTC21 |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
| 2022-06-19 |
1.5348 |
10.4858 XBTC21 |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
| 2022-06-18 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-17 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-16 |
1.0599 |
10.4453 XBTC21 |
1.0599 |
1.0114 |
1.1085 |
1.0114 |
| 2022-06-15 |
2.7176 |
36.7967 XBTC21 |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2022-06-14 |
1.9131 |
52.3532 XBTC21 |
1.9131 |
1.1085 |
2.7176 |
2.7176 |
| 2022-06-13 |
2.9499 |
0.0000 XBTC21 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
| 2022-06-12 |
2.9499 |
0.0000 XBTC21 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
| 2022-06-11 |
2.9499 |
0.0000 XBTC21 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
| 2022-06-10 |
2.9499 |
0.0000 XBTC21 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
| 2022-06-09 |
2.9499 |
0.0000 XBTC21 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
| 2022-06-08 |
2.9499 |
0.3390 XBTC21 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |