Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-06 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-05 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-04 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-03 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-02 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-06-01 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-05-31 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-05-30 |
1.0114 |
0.0000 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-05-29 |
1.0114 |
0.2220 XBTC21 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-05-28 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2022-05-27 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2022-05-26 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2022-05-25 |
1.1800 |
28.3769 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2022-05-24 |
1.1800 |
10.0807 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2022-05-23 |
1.4000 |
0.0000 XBTC21 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-22 |
1.4000 |
0.0000 XBTC21 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-21 |
1.4000 |
0.0000 XBTC21 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-20 |
1.4600 |
55.5034 XBTC21 |
1.4600 |
1.4000 |
1.5200 |
1.4000 |
| 2022-05-19 |
1.4600 |
55.5034 XBTC21 |
1.4600 |
1.4000 |
1.5200 |
1.4000 |
| 2022-05-18 |
1.5200 |
12.6413 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-17 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-16 |
1.5200 |
1.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-15 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-14 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-13 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-12 |
1.5200 |
15.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-11 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-10 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-09 |
1.5200 |
8.1684 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-08 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-07 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-06 |
1.5200 |
0.0000 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-05 |
1.5200 |
28.3118 XBTC21 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-05-04 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-03 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-02 |
1.5500 |
89.5342 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-01 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-30 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-29 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-28 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-27 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-26 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-25 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-24 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-23 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-22 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-21 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-20 |
1.5500 |
0.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-19 |
1.5500 |
20.4658 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |