Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.5500 |
10.0000 XBTC21 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-17 |
1.5400 |
0.0000 XBTC21 |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2022-04-16 |
1.5400 |
0.0000 XBTC21 |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2022-04-15 |
1.5400 |
0.0000 XBTC21 |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2022-04-14 |
2.4700 |
77.7927 XBTC21 |
2.4700 |
1.5400 |
3.3999 |
1.5400 |
| 2022-04-13 |
3.0256 |
22,989.9696 XBTC21 |
3.0256 |
1.5001 |
4.5512 |
2.7000 |
| 2022-04-12 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-04-11 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-04-10 |
1.5001 |
1.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-04-09 |
1.5001 |
1.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-04-08 |
3.0071 |
0.0000 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-07 |
3.0071 |
0.0000 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-06 |
3.0071 |
0.0000 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-05 |
3.0071 |
0.0000 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-04 |
3.0071 |
0.0000 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-03 |
3.0071 |
0.0000 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-02 |
3.0071 |
197.7370 XBTC21 |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2022-04-01 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-31 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-30 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-29 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-28 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-27 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-26 |
1.5001 |
30.7323 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-25 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-24 |
1.5001 |
180.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-23 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-22 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-21 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-20 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-19 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-18 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-17 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-16 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-15 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-14 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-13 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-12 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-11 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-10 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-09 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-08 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-07 |
1.5001 |
0.0000 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-06 |
1.5001 |
0.4800 XBTC21 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2022-03-05 |
3.8400 |
0.0000 XBTC21 |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2022-03-04 |
3.8400 |
0.0000 XBTC21 |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2022-03-03 |
3.8400 |
0.0000 XBTC21 |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2022-03-02 |
3.8400 |
0.0000 XBTC21 |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2022-03-01 |
3.8400 |
0.0000 XBTC21 |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2022-02-28 |
3.8400 |
0.0000 XBTC21 |
3.8400 |
3.8400 |
3.8400 |
3.8400 |