Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.8628 |
172.1175 XBTC21 |
1.8628 |
1.1800 |
2.5457 |
1.1800 |
| 2022-01-07 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2022-01-06 |
4.0457 |
0.7291 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2022-01-05 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2022-01-04 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2022-01-03 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2022-01-02 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2022-01-01 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-31 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-30 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-29 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-28 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-27 |
4.0457 |
10.8758 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-26 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-25 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-24 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-23 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-22 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-21 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-20 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-19 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-18 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-17 |
2.5457 |
0.0000 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-16 |
2.5457 |
0.0432 XBTC21 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2021-12-15 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-14 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-13 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-12-12 |
3.4388 |
212.3171 XBTC21 |
3.4388 |
2.8318 |
4.0457 |
4.0457 |
| 2021-12-11 |
2.7621 |
2.3229 XBTC21 |
2.7621 |
2.6923 |
2.8318 |
2.8318 |
| 2021-12-10 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-09 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-08 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-07 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-06 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-05 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-04 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-03 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-02 |
2.6923 |
0.0000 XBTC21 |
2.6923 |
2.6923 |
2.6923 |
2.6923 |
| 2021-12-01 |
2.6609 |
35.7063 XBTC21 |
2.6609 |
2.6296 |
2.6923 |
2.6923 |
| 2021-11-30 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-29 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-28 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-27 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-26 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-25 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-24 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-23 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-22 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-21 |
2.6296 |
0.0000 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |
| 2021-11-20 |
2.6296 |
0.0695 XBTC21 |
2.6296 |
2.6296 |
2.6296 |
2.6296 |