Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.3363 |
34.0678 XBTC21 |
2.3363 |
2.2250 |
2.4475 |
2.4475 |
| 2021-11-18 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-17 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-16 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-15 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-14 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-13 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-12 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-11 |
1.1800 |
0.0000 XBTC21 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-11-10 |
2.4300 |
17.2601 XBTC21 |
2.4300 |
1.1800 |
3.6800 |
1.1800 |
| 2021-11-09 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-11-08 |
2.2500 |
20.4191 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-11-07 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-11-06 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-11-05 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-11-04 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-11-03 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-11-02 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-11-01 |
1.8000 |
0.0000 XBTC21 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-31 |
2.0250 |
89.6705 XBTC21 |
2.0250 |
1.8000 |
2.2500 |
1.8000 |
| 2021-10-30 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-29 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-28 |
2.2500 |
0.1082 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-27 |
2.2500 |
0.9509 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-26 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-25 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-24 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-23 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-22 |
2.2500 |
14.9316 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-21 |
3.1478 |
12.8113 XBTC21 |
3.1478 |
2.2500 |
4.0457 |
2.2500 |
| 2021-10-20 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-19 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-18 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-17 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-16 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-15 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-14 |
4.0457 |
0.0000 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-13 |
4.0457 |
30.5932 XBTC21 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
| 2021-10-12 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-11 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-10 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-09 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-08 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-07 |
2.3978 |
28.0395 XBTC21 |
2.3978 |
2.2500 |
2.5457 |
2.2500 |
| 2021-10-06 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-10-05 |
3.1478 |
130.9058 XBTC21 |
3.1478 |
2.2500 |
4.0457 |
2.2500 |
| 2021-10-04 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-10-03 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-10-02 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-10-01 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |