Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.4562 |
169.1321 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-29 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-28 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-27 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-26 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-25 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-24 |
2.4562 |
0.0000 XBTC21 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2021-09-23 |
2.4831 |
39.9753 XBTC21 |
2.4831 |
2.4562 |
2.5100 |
2.4562 |
| 2021-09-22 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-21 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-20 |
2.5100 |
5.8952 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-19 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-18 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-17 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-16 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-15 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-14 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-13 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-12 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-11 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-10 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-09 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-08 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-07 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-06 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-05 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-04 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-03 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-02 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-09-01 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-31 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-30 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-29 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-28 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-27 |
2.5100 |
19.1723 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-26 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-25 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-24 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-23 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-22 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-21 |
4.0800 |
19.1723 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-20 |
2.5100 |
0.0000 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-19 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-18 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-17 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-16 |
4.0800 |
12.2549 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-15 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-14 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-13 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-12 |
4.0800 |
100.2451 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |