Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.0800 |
100.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-10 |
4.0800 |
0.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-09 |
4.0800 |
24.5098 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-08 |
4.0800 |
24.5098 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-08-07 |
2.5100 |
3.1340 XBTC21 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-08-06 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-08-05 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-08-04 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-08-03 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-08-02 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-08-01 |
3.1650 |
10.0000 XBTC21 |
3.1650 |
2.2500 |
4.0800 |
2.2500 |
| 2021-07-31 |
4.0800 |
100.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-07-30 |
3.6720 |
100.0000 XBTC21 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
| 2021-07-29 |
4.0800 |
100.0000 XBTC21 |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2021-07-28 |
2.3859 |
19.9585 XBTC21 |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2021-07-27 |
2.2500 |
36.3547 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-26 |
2.3859 |
0.0000 XBTC21 |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2021-07-25 |
2.3859 |
0.0000 XBTC21 |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2021-07-24 |
2.3859 |
0.0000 XBTC21 |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2021-07-23 |
2.3859 |
9.2000 XBTC21 |
2.3859 |
2.3859 |
2.3859 |
2.3859 |
| 2021-07-22 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-21 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-20 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-19 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-18 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-17 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-16 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-15 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-14 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-13 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-12 |
2.2500 |
10.9942 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-11 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-10 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-09 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-08 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-07 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-06 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-05 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-04 |
2.2500 |
100.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-03 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-02 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-07-01 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-30 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-29 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-28 |
2.2500 |
12.4779 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-27 |
2.2500 |
4.8288 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-26 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-25 |
2.2500 |
0.8667 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-24 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-23 |
2.2500 |
0.9910 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |