Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-21 |
2.2500 |
0.1079 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-20 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-19 |
2.2500 |
2.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-18 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-17 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-16 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-15 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-14 |
2.2500 |
48.3374 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-13 |
2.2500 |
0.9000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-12 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-11 |
3.3750 |
7.2593 XBTC21 |
3.3750 |
2.2500 |
4.5000 |
2.2500 |
| 2021-06-10 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-09 |
2.2500 |
1.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-08 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-07 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-06 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-05 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-04 |
3.3750 |
34.1947 XBTC21 |
3.3750 |
2.2500 |
4.5000 |
2.2500 |
| 2021-06-03 |
3.2182 |
0.0262 XBTC21 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2021-06-02 |
2.2500 |
0.1571 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-06-01 |
3.2182 |
0.0000 XBTC21 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2021-05-31 |
3.2182 |
0.0000 XBTC21 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2021-05-30 |
3.2182 |
0.0000 XBTC21 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2021-05-29 |
2.2500 |
6.3333 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-05-28 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-05-27 |
2.2500 |
17.7762 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-05-26 |
3.3250 |
20.1767 XBTC21 |
3.3250 |
2.2500 |
4.4000 |
4.4000 |
| 2021-05-25 |
2.2500 |
0.0000 XBTC21 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-05-24 |
2.2774 |
145.6876 XBTC21 |
2.2774 |
2.2500 |
2.3047 |
2.2500 |
| 2021-05-23 |
2.3047 |
0.0000 XBTC21 |
2.3047 |
2.3047 |
2.3047 |
2.3047 |
| 2021-05-22 |
2.3047 |
0.0000 XBTC21 |
2.3047 |
2.3047 |
2.3047 |
2.3047 |
| 2021-05-21 |
2.3047 |
0.1555 XBTC21 |
2.3047 |
2.3047 |
2.3047 |
2.3047 |
| 2021-05-20 |
6.4300 |
0.0000 XBTC21 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-19 |
6.4300 |
0.0000 XBTC21 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-18 |
6.4300 |
2.1686 XBTC21 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-17 |
6.4300 |
0.1555 XBTC21 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-16 |
2.3047 |
6.3032 XBTC21 |
2.3047 |
2.3047 |
2.3047 |
2.3047 |
| 2021-05-15 |
6.4300 |
0.0000 XBTC21 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-14 |
5.1793 |
80.3180 XBTC21 |
5.1793 |
3.9285 |
6.4300 |
6.4300 |
| 2021-05-13 |
4.4650 |
93.8373 XBTC21 |
4.4650 |
2.5001 |
6.4300 |
6.4300 |
| 2021-05-12 |
3.1000 |
8.0000 XBTC21 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-05-11 |
3.9285 |
8.4849 XBTC21 |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
| 2021-05-10 |
2.8180 |
0.0000 XBTC21 |
2.8180 |
2.8180 |
2.8180 |
2.8180 |
| 2021-05-09 |
2.8180 |
0.0000 XBTC21 |
2.8180 |
2.8180 |
2.8180 |
2.8180 |
| 2021-05-08 |
3.3516 |
20.8844 XBTC21 |
3.3516 |
2.8180 |
3.8852 |
2.8180 |
| 2021-05-07 |
3.8395 |
8.6816 XBTC21 |
3.8395 |
3.8395 |
3.8395 |
3.8395 |
| 2021-05-06 |
3.3868 |
157.6686 XBTC21 |
3.3868 |
2.9510 |
3.8226 |
3.8226 |
| 2021-05-05 |
3.3332 |
4.5002 XBTC21 |
3.3332 |
3.2522 |
3.4142 |
3.4142 |
| 2021-05-04 |
2.8136 |
39.1266 XBTC21 |
2.8136 |
2.7500 |
2.8772 |
2.8772 |