Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.2700 |
33.2133 XBTC21 |
3.2700 |
2.7500 |
3.7900 |
2.7500 |
| 2021-05-02 |
3.7900 |
12.2772 XBTC21 |
3.7900 |
3.7900 |
3.7900 |
3.7900 |
| 2021-05-01 |
3.1918 |
1.3734 XBTC21 |
3.1918 |
2.5936 |
3.7900 |
3.7900 |
| 2021-04-30 |
3.1968 |
49.1484 XBTC21 |
3.1968 |
2.5936 |
3.8000 |
3.8000 |
| 2021-04-29 |
2.6843 |
23.6087 XBTC21 |
2.6843 |
2.5936 |
2.7751 |
2.5936 |
| 2021-04-28 |
3.2218 |
175.9027 XBTC21 |
3.2218 |
2.5936 |
3.8500 |
2.5936 |
| 2021-04-27 |
3.2111 |
139.0834 XBTC21 |
3.2111 |
2.5723 |
3.8500 |
3.8500 |
| 2021-04-26 |
3.7439 |
3,667.2151 XBTC21 |
3.7439 |
2.6100 |
4.8778 |
3.0000 |
| 2021-04-25 |
3.0550 |
1,811.5880 XBTC21 |
3.0550 |
2.6100 |
3.5000 |
2.9000 |
| 2021-04-24 |
10.1660 |
0.0000 XBTC21 |
10.1660 |
10.1660 |
10.1660 |
10.1660 |
| 2021-04-23 |
10.1660 |
0.0000 XBTC21 |
10.1660 |
10.1660 |
10.1660 |
10.1660 |
| 2021-04-22 |
6.9525 |
33.1461 XBTC21 |
6.9525 |
3.7390 |
10.1660 |
10.1660 |
| 2021-04-21 |
5.0988 |
0.6529 XBTC21 |
5.0988 |
5.0988 |
5.0988 |
5.0988 |
| 2021-04-20 |
9.6660 |
52.7680 XBTC21 |
9.6660 |
9.1660 |
10.1660 |
10.1660 |
| 2021-04-19 |
2.6100 |
0.0000 XBTC21 |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-04-18 |
5.8880 |
103.0729 XBTC21 |
5.8880 |
2.6100 |
9.1660 |
2.6100 |
| 2021-04-17 |
7.8500 |
79.8705 XBTC21 |
7.8500 |
7.2000 |
8.5000 |
8.5000 |
| 2021-04-16 |
5.2861 |
798.3907 XBTC21 |
5.2861 |
2.5723 |
8.0000 |
8.0000 |
| 2021-04-15 |
3.3519 |
644.9823 XBTC21 |
3.3519 |
1.7038 |
5.0000 |
2.5723 |
| 2021-04-14 |
2.8390 |
0.2296 XBTC21 |
2.8390 |
1.6780 |
4.0000 |
1.6780 |
| 2021-04-13 |
1.6780 |
0.0000 XBTC21 |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-04-12 |
1.6780 |
0.0000 XBTC21 |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-04-11 |
1.6780 |
0.0000 XBTC21 |
1.6780 |
1.6780 |
1.6780 |
1.6780 |
| 2021-04-10 |
1.7367 |
101.5606 XBTC21 |
1.7367 |
1.6780 |
1.7955 |
1.6780 |
| 2021-04-09 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-08 |
2.5000 |
0.0000 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-07 |
2.7500 |
167.4570 XBTC21 |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2021-04-06 |
2.7500 |
515.5435 XBTC21 |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2021-04-05 |
2.5000 |
0.1252 XBTC21 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-04 |
4.2000 |
0.0000 XBTC21 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-04-03 |
3.3500 |
11.3092 XBTC21 |
3.3500 |
2.5000 |
4.2000 |
4.2000 |
| 2021-04-02 |
3.9500 |
396.8523 XBTC21 |
3.9500 |
3.0000 |
4.9000 |
4.0681 |
| 2021-04-01 |
1.7762 |
1.0000 XBTC21 |
1.7762 |
1.7762 |
1.7762 |
1.7762 |
| 2021-03-31 |
1.7078 |
40.6949 XBTC21 |
1.7078 |
1.6500 |
1.7655 |
1.6600 |
| 2021-03-30 |
1.7078 |
40.5925 XBTC21 |
1.7078 |
1.6500 |
1.7655 |
1.7655 |
| 2021-03-29 |
2.2778 |
2.7025 XBTC21 |
2.2778 |
1.5555 |
3.0000 |
3.0000 |
| 2021-03-28 |
3.0000 |
3.0000 XBTC21 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-27 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-26 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-25 |
2.4518 |
149.6540 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-24 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-23 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-22 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-21 |
2.4518 |
5.1966 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-20 |
2.4514 |
56.3944 XBTC21 |
2.4514 |
2.4510 |
2.4518 |
2.4518 |
| 2021-03-19 |
2.4514 |
56.3944 XBTC21 |
2.4514 |
2.4510 |
2.4518 |
2.4518 |
| 2021-03-18 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-17 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-16 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-15 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |