Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-13 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-03-12 |
1.7069 |
125.7144 XBTC21 |
1.7069 |
0.9620 |
2.4518 |
2.4518 |
| 2021-03-11 |
1.7069 |
102.8044 XBTC21 |
1.7069 |
0.9620 |
2.4518 |
2.4518 |
| 2021-03-10 |
0.8990 |
36.0485 XBTC21 |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-03-09 |
0.8935 |
0.0000 XBTC21 |
0.8935 |
0.8935 |
0.8935 |
0.8935 |
| 2021-03-08 |
0.8935 |
0.0000 XBTC21 |
0.8935 |
0.8935 |
0.8935 |
0.8935 |
| 2021-03-07 |
0.8935 |
0.0000 XBTC21 |
0.8935 |
0.8935 |
0.8935 |
0.8935 |
| 2021-03-06 |
0.9561 |
0.0000 XBTC21 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-03-05 |
0.9561 |
1.7391 XBTC21 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-03-04 |
0.9248 |
5.7915 XBTC21 |
0.9248 |
0.8935 |
0.9561 |
0.8935 |
| 2021-03-03 |
1.7039 |
223.3387 XBTC21 |
1.7039 |
0.9561 |
2.4518 |
2.4518 |
| 2021-03-02 |
0.9561 |
0.0000 XBTC21 |
0.9561 |
0.9561 |
0.9561 |
0.9561 |
| 2021-03-01 |
1.6468 |
44.5182 XBTC21 |
1.6468 |
0.8935 |
2.4000 |
0.9561 |
| 2021-02-28 |
1.6762 |
47.3621 XBTC21 |
1.6762 |
0.9523 |
2.4000 |
2.4000 |
| 2021-02-27 |
0.8900 |
66.6463 XBTC21 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-26 |
0.8800 |
0.0000 XBTC21 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-25 |
0.8800 |
0.0000 XBTC21 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-24 |
0.8800 |
0.0000 XBTC21 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-23 |
0.8800 |
0.0000 XBTC21 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-22 |
0.8800 |
0.0000 XBTC21 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-21 |
0.8800 |
4.2657 XBTC21 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-20 |
2.0533 |
39.5398 XBTC21 |
2.0533 |
1.9000 |
2.2066 |
2.2066 |
| 2021-02-19 |
2.0533 |
39.5398 XBTC21 |
2.0533 |
1.9000 |
2.2066 |
2.2066 |
| 2021-02-18 |
2.1285 |
2.0433 XBTC21 |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2021-02-17 |
1.6111 |
83.8166 XBTC21 |
1.6111 |
1.6111 |
1.6111 |
1.6111 |
| 2021-02-16 |
0.7081 |
0.0000 XBTC21 |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2021-02-15 |
0.7081 |
0.0000 XBTC21 |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2021-02-14 |
1.3496 |
0.0000 XBTC21 |
1.3496 |
1.3496 |
1.3496 |
1.3496 |
| 2021-02-13 |
1.3496 |
0.0000 XBTC21 |
1.3496 |
1.3496 |
1.3496 |
1.3496 |
| 2021-02-12 |
1.0248 |
231.2371 XBTC21 |
1.0248 |
0.7000 |
1.3496 |
1.3496 |
| 2021-02-11 |
1.7748 |
69.0599 XBTC21 |
1.7748 |
1.3496 |
2.2000 |
1.3496 |
| 2021-02-10 |
0.7000 |
0.0000 XBTC21 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-09 |
0.7000 |
0.0000 XBTC21 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-08 |
0.7000 |
0.0000 XBTC21 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-07 |
1.5759 |
206.7134 XBTC21 |
1.5759 |
0.7000 |
2.4518 |
0.7000 |
| 2021-02-06 |
2.4518 |
19.5917 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-02-05 |
1.0000 |
0.0000 XBTC21 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-04 |
1.0000 |
1.0000 XBTC21 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-03 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-02-02 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-02-01 |
2.4518 |
1.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-31 |
2.4518 |
184.7833 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-30 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-29 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-28 |
2.4518 |
0.5400 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-27 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-26 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-25 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-24 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |