Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.4518 |
0.3000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-22 |
2.4518 |
0.3000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-21 |
2.4518 |
1.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-20 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-19 |
2.4518 |
3.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-18 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-17 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-16 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-15 |
2.4518 |
0.0449 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-14 |
2.4518 |
0.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-13 |
2.4518 |
1.0000 XBTC21 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| 2021-01-12 |
0.6710 |
0.0000 XBTC21 |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2021-01-11 |
0.6710 |
1.9410 XBTC21 |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2021-01-10 |
0.6710 |
1.9410 XBTC21 |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2021-01-09 |
1.0009 |
0.0000 XBTC21 |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2021-01-08 |
1.0009 |
0.0000 XBTC21 |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2021-01-07 |
1.0009 |
19.0303 XBTC21 |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2021-01-06 |
1.0989 |
11.0384 XBTC21 |
1.0989 |
1.0177 |
1.1800 |
1.0177 |
| 2021-01-05 |
1.3234 |
7.3047 XBTC21 |
1.3234 |
1.1800 |
1.4667 |
1.4667 |
| 2021-01-04 |
1.0459 |
223.0174 XBTC21 |
1.0459 |
0.6251 |
1.4667 |
1.4667 |
| 2021-01-03 |
1.8831 |
3.6621 XBTC21 |
1.8831 |
1.8831 |
1.8831 |
1.8831 |
| 2021-01-02 |
1.0246 |
0.0000 XBTC21 |
1.0246 |
1.0246 |
1.0246 |
1.0246 |
| 2021-01-01 |
1.0246 |
7.8080 XBTC21 |
1.0246 |
1.0246 |
1.0246 |
1.0246 |
| 2020-12-31 |
1.0019 |
0.0000 XBTC21 |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-12-30 |
1.0019 |
0.0000 XBTC21 |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-12-29 |
1.0019 |
0.0000 XBTC21 |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-12-28 |
1.0019 |
7.9849 XBTC21 |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-12-27 |
1.0063 |
174.8992 XBTC21 |
1.0063 |
0.9748 |
1.0378 |
1.0378 |
| 2020-12-26 |
1.7143 |
0.0000 XBTC21 |
1.7143 |
1.7143 |
1.7143 |
1.7143 |
| 2020-12-25 |
1.7143 |
0.0000 XBTC21 |
1.7143 |
1.7143 |
1.7143 |
1.7143 |
| 2020-12-24 |
1.7143 |
0.0000 XBTC21 |
1.7143 |
1.7143 |
1.7143 |
1.7143 |
| 2020-12-23 |
1.7143 |
4.6668 XBTC21 |
1.7143 |
1.7143 |
1.7143 |
1.7143 |
| 2020-12-22 |
1.8069 |
0.0000 XBTC21 |
1.8069 |
1.8069 |
1.8069 |
1.8069 |
| 2020-12-21 |
1.8069 |
8.8552 XBTC21 |
1.8069 |
1.8069 |
1.8069 |
1.8069 |
| 2020-12-20 |
0.7231 |
0.0000 XBTC21 |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| 2020-12-19 |
0.7231 |
100.0000 XBTC21 |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| 2020-12-18 |
1.3247 |
6.9266 XBTC21 |
1.3247 |
0.9771 |
1.6722 |
1.6722 |
| 2020-12-17 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-16 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-15 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-14 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-13 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-12 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-11 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-10 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-09 |
0.7216 |
0.0000 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-08 |
0.7216 |
0.8492 XBTC21 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-07 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-12-06 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2020-12-05 |
1.6161 |
0.0000 XBTC21 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |